≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4563 百德權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.2 50.1 +0.1 +0.2% 1.5% 49.95 50.7 49.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
190956.9萬 139 1.4張/筆 50.28元 1.94 24.85 12.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2571,284萬 196 1.3張/筆 49.93元 +1.2 (+2.45%)

連漲連跌: 連2漲  ( +1.3元 / +2.66%)        
財報評分: 最新43分 / 平均37分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   4563 百德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1850.2+0.1+0.2%+0.2%20301.2+87.87+0.43%+0.43%-0.23%-0.24%
'24/04/1750.1+1.2+2.45%+2.66%20213.33+311.37+1.56%+2.01%+0.89%+0.65%
'24/04/1648.9-1.7-3.36%-0.79%19901.96-547.81-2.68%-0.73%-0.68%-0.06%
'24/04/1550.6-1.4-2.69%-3.46%20449.77-286.8-1.38%-2.1%-1.31%-1.36%
'24/04/1252-0.1-0.19%-3.65%20736.57-16.65-0.08%-2.18%-0.11%-1.47%
'24/04/1152.1+1+1.96%-1.76%20753.22-10.31-0.05%-2.23%+2.01%+0.47%
'24/04/1051.1+0.6+1.19%-0.59%20763.53-32.67-0.16%-2.38%+1.35%+1.79%
'24/04/0950.5+0.5+1%+0.4%20796.2+378.5+1.85%-0.57%-0.85%+0.97%
'24/04/0850+0.75+1.52%+1.93%20417.7+80.1+0.39%-0.18%+1.13%+2.11%
'24/04/0349.25+0.1+0.2%+2.14%20337.6-128.97-0.63%-0.81%+0.83%+2.94%
'24/04/0249.15+0.4+0.82%+2.97%20466.57+244.24+1.21%+0.39%-0.39%+2.58%
'24/04/0148.75+0.5+1.04%+4.04%20222.33-72.12-0.36%+0.03%+1.4%+4.01%
'24/03/2948.25-0.45-0.92%+3.08%20294.45+147.9+0.73%+0.77%-1.65%+2.31%
'24/03/2848.7+1.7+3.62%+6.81%20146.55-53.57-0.27%+0.5%+3.89%+6.31%
'24/03/2747-0.25-0.53%+6.24%20200.12+73.63+0.37%+0.87%-0.9%+5.38%
'24/03/2647.25-0.65-1.36%+4.8%20126.49-65.76-0.33%+0.54%-1.03%+4.26%
'24/03/2547.9+0.7+1.48%+6.36%20192.25-36.18-0.18%+0.36%+1.66%+6%
'24/03/2247.2+1.4+3.06%+9.61%20228.43+29.34+0.15%+0.51%+2.91%+9.1%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2145.8+0.3+0.66%+10.3%20199.09+414.64+2.1%+2.61%-1.44%+7.72%
'24/03/2045.5+0.4+0.89%+11.3%19784.45-72.75-0.37%+2.24%+1.26%+9.07%
'24/03/1945.1+0.5+1.12%+12.6%19857.2-22.65-0.11%+2.12%+1.23%+10.4%
'24/03/1844.6+0.85+1.94%+14.7%19879.85+197.35+1%+3.14%+0.94%+11.6%
'24/03/1543.75-0.2-0.46%+14.2%19682.5-255.42-1.28%+1.82%+0.82%+12.4%
'24/03/1443.95-0.8-1.79%+12.2%19937.92+9.41+0.05%+1.87%-1.84%+10.3%
'24/03/1344.75-4.25-8.67%+2.45%19928.51+13.96+0.07%+1.94%-8.74%+0.51%
'24/03/124900%+2.45%19914.55+188.47+0.96%+2.92%-0.96%-0.47%
'24/03/1149-0.75-1.51%+0.9%19726.08-59.24-0.3%+2.61%-1.21%-1.7%
'24/03/0849.75-0.85-1.68%-0.79%19785.32+91.8+0.47%+3.09%-2.15%-3.88%
'24/03/0750.6-0.9-1.75%-2.52%19693.52+194.07+1%+4.11%-2.75%-6.64%
'24/03/0651.5+0.8+1.58%-0.99%19499.45+112.53+0.58%+4.72%+1%-5.7%
'24/03/0550.7-0.2-0.39%-1.38%19386.92+81.61+0.42%+5.16%-0.81%-6.53%
'24/03/0450.9-0.1-0.2%-1.57%19305.31+369.38+1.95%+7.21%-2.15%-8.78%
'24/03/0151-1.1-2.11%-3.65%18935.93-30.84-0.16%+7.04%-1.95%-10.7%
'24/02/2952.1-0.5-0.95%-4.56%18966.77+112.36+0.6%+7.67%-1.55%-12.2%
'24/02/2752.6-0.9-1.68%-6.17%18854.41-93.64-0.49%+7.14%-1.19%-13.3%
'24/02/2653.5+1.1+2.1%-4.2%18948.05+58.86+0.31%+7.48%+1.79%-11.7%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2352.4-1.2-2.24%-6.34%18889.19+36.41+0.19%+7.68%-2.43%-14%
'24/02/2253.6+1.5+2.88%-3.65%18852.78+176.47+0.94%+8.7%+1.94%-12.3%
'24/02/2152.1-0.3-0.57%-4.2%18676.31-76.85-0.41%+8.25%-0.16%-12.5%
'24/02/2052.4+1.1+2.14%-2.14%18753.16+117.36+0.63%+8.94%+1.51%-11.1%
'24/02/1951.3+1.45+2.91%+0.7%18635.8+28.55+0.15%+9.1%+2.76%-8.4%
'24/02/1649.85+0.4+0.81%+1.52%18607.25-37.32-0.2%+8.89%+1.01%-7.37%
'24/02/1549.45+2.1+4.44%+6.02%18644.57+548.5+3.03%+12.2%+1.41%-6.17%
'24/02/0547.35-0.5-1.04%+4.91%18096.07+36.14+0.2%+12.4%-1.24%-7.5%
'24/02/0247.85-0.25-0.52%+4.37%18059.93+91.82+0.51%+13%-1.03%-8.62%
'24/02/0148.1-0.3-0.62%+3.72%17968.11+78.55+0.44%+13.5%-1.06%-9.76%
'24/01/3148.4-0.2-0.41%+3.29%17889.56-145.07-0.8%+12.6%+0.39%-9.28%
'24/01/3048.6+0.15+0.31%+3.61%18034.63-85-0.47%+12%+0.78%-8.43%
'24/01/2948.45-0.55-1.12%+2.45%18119.63+124.6+0.69%+12.8%-1.81%-10.4%
'24/01/2649-0.8-1.61%+0.8%17995.03-7.59-0.04%+12.8%-1.57%-12%
'24/01/2549.8-0.7-1.39%-0.59%18002.62+126.79+0.71%+13.6%-2.1%-14.2%
'24/01/2450.5+0.65+1.3%+0.7%17875.83+1.24+0.01%+13.6%+1.29%-12.9%
'24/01/2349.85+0.5+1.01%+1.72%17874.59+59.49+0.33%+14%+0.68%-12.2%
'24/01/2249.35+0.05+0.1%+1.83%17815.1+133.58+0.76%+14.8%-0.66%-13%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1949.3-0.7-1.4%+0.4%17681.52+453.73+2.63%+17.8%-4.03%-17.4%
'24/01/1850-0.3-0.6%-0.2%17227.79+66+0.38%+18.3%-0.98%-18.5%
'24/01/1750.3-1.7-3.27%-3.46%17161.79-185.08-1.07%+17%-2.2%-20.5%
'24/01/1652-1.1-2.07%-5.46%17346.87-199.95-1.14%+15.7%-0.93%-21.2%
'24/01/1553.1+4+8.15%+2.24%17546.82+33.99+0.19%+15.9%+7.96%-13.7%
'24/01/1249.1-0.2-0.41%+1.83%17512.83-32.49-0.19%+15.7%-0.22%-13.9%
'24/01/1149.3-1.3-2.57%-0.79%17545.32+79.69+0.46%+16.2%-3.03%-17%
'24/01/1050.6-0.6-1.17%-1.95%17465.63-69.86-0.4%+15.8%-0.77%-17.7%
'24/01/0951.2+0.3+0.59%-1.38%17535.49-37.17-0.21%+15.5%+0.8%-16.9%
'24/01/0850.9+1.05+2.11%+0.7%17572.66+53.52+0.31%+15.9%+1.8%-15.2%
'24/01/0549.85+0.05+0.1%+0.8%17519.14-30.51-0.17%+15.7%+0.27%-14.9%
'24/01/0449.8-1-1.97%-1.18%17549.65-9.66-0.06%+15.6%-1.91%-16.8%
'24/01/0350.8+0.1+0.2%-0.99%17559.31-294.45-1.65%+13.7%+1.85%-14.7%
'24/01/0250.7+0.3+0.6%-0.4%17853.76-77.05-0.43%+13.2%+1.03%-13.6%
'23/12/2950.4+0.7+1.41%+1.01%17930.81+20.44+0.11%+13.3%+1.3%-12.3%
'23/12/2849.7+2+4.19%+5.24%17910.37+18.87+0.11%+13.5%+4.08%-8.23%
'23/12/2747.7+0.15+0.32%+5.57%17891.5+139.77+0.79%+14.4%-0.47%-8.79%
'23/12/2647.55+0.1+0.21%+5.8%17751.73+146.89+0.83%+15.3%-0.62%-9.52%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2547.45-0.25-0.52%+5.24%17604.84+8.21+0.05%+15.4%-0.57%-10.1%
'23/12/2247.7+1.15+2.47%+7.84%17596.63+52.89+0.3%+15.7%+2.17%-7.88%
'23/12/2146.55-0.95-2%+5.68%17543.74-91.46-0.52%+15.1%-1.48%-9.43%
'23/12/2047.500%+5.68%17635.2+58.65+0.33%+15.5%-0.33%-9.82%
'23/12/1947.500%+5.68%17576.55-75.48-0.43%+15%+0.43%-9.32%
'23/12/1847.5-0.2-0.42%+5.24%17652.03-21.84-0.12%+14.9%-0.3%-9.62%
'23/12/1547.7+0.1+0.21%+5.46%17673.87+20.76+0.12%+15%+0.09%-9.54%
'23/12/1447.6+1.1+2.37%+7.96%17653.11+184.18+1.05%+16.2%+1.32%-8.26%
'23/12/1346.5+0.05+0.11%+8.07%17468.93+18.3+0.1%+16.3%+0.01%-8.26%
'23/12/1246.4500%+8.07%17450.63+32.29+0.19%+16.6%-0.19%-8.48%
'23/12/1146.45+0.35+0.76%+8.89%17418.34+34.35+0.2%+16.8%+0.56%-7.89%
'23/12/0846.1-0.2-0.43%+8.42%17383.99+105.25+0.61%+17.5%-1.04%-9.07%
'23/12/0746.3-0.15-0.32%+8.07%17278.74-81.98-0.47%+16.9%+0.15%-8.86%
'23/12/0646.45-0.5-1.06%+6.92%17360.72+32.71+0.19%+17.2%-1.25%-10.2%
'23/12/0546.95-0.65-1.37%+5.46%17328.01-93.47-0.54%+16.5%-0.83%-11.1%
'23/12/0447.6+0.8+1.71%+7.26%17421.48-16.87-0.1%+16.4%+1.81%-9.15%
'23/12/0146.800%+7.26%17438.35+4.5+0.03%+16.4%-0.03%-9.18%
'23/11/3046.8+0.85+1.85%+9.25%17433.85+63.29+0.36%+16.9%+1.49%-7.62%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2945.95+0.6+1.32%+10.7%17370.56+29.31+0.17%+17.1%+1.15%-6.37%
'23/11/2845.35-0.45-0.98%+9.61%17341.25+203.83+1.19%+18.5%-2.17%-8.85%
'23/11/2745.8-0.75-1.61%+7.84%17137.42-150-0.87%+17.4%-0.74%-9.59%
'23/11/2446.55+1.05+2.31%+10.3%17287.42-7.13-0.04%+17.4%+2.35%-7.06%
'23/11/2345.5-0.05-0.11%+10.2%17294.55-15.71-0.09%+17.3%-0.02%-7.07%
'23/11/2245.55+0.15+0.33%+10.6%17310.26-106.44-0.61%+16.6%+0.94%-5.99%
'23/11/2145.4-0.1-0.22%+10.3%17416.7+206.23+1.2%+18%-1.42%-7.63%
'23/11/2045.5+0.1+0.22%+10.6%17210.47+1.52+0.01%+18%+0.21%-7.4%
'23/11/1745.4+0.65+1.45%+12.2%17208.95+37.77+0.22%+18.2%+1.23%-6.05%
'23/11/1644.75+0.15+0.34%+12.6%17171.18+42.4+0.25%+18.5%+0.09%-5.96%
'23/11/1544.6+0.1+0.22%+12.8%17128.78+213.07+1.26%+20%-1.04%-7.2%
'23/11/1444.5-0.55-1.22%+11.4%16915.71+76.42+0.45%+20.6%-1.67%-9.13%
'23/11/1345.05-0.35-0.77%+10.6%16839.29+156.62+0.94%+21.7%-1.71%-11.1%
'23/11/1045.4-0.45-0.98%+9.49%16682.67-62.98-0.38%+21.2%-0.6%-11.7%
'23/11/0945.85-0.1-0.22%+9.25%16745.65+4.82+0.03%+21.3%-0.25%-12%
'23/11/0845.95-0.45-0.97%+8.19%16740.83+55.88+0.33%+21.7%-1.3%-13.5%
'23/11/0746.4+1.15+2.54%+10.9%16684.95+35.59+0.21%+21.9%+2.33%-11%
'23/11/0645.25-0.15-0.33%+10.6%16649.36+141.71+0.86%+23%-1.19%-12.4%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0345.4-1.05-2.26%+8.07%16507.65+110.7+0.68%+23.8%-2.94%-15.7%
'23/11/0246.4500%+8.07%16396.95+358.39+2.23%+26.6%-2.23%-18.5%
'23/11/0146.45-1.15-2.42%+5.46%16038.56+37.29+0.23%+26.9%-2.65%-21.4%
'23/10/3147.6-1.7-3.45%+1.83%16001.27-148.41-0.92%+25.7%-2.53%-23.9%
'23/10/3049.3-1.1-2.18%-0.4%16149.68+15.07+0.09%+25.8%-2.27%-26.2%
'23/10/2750.4-0.9-1.75%-2.14%16134.61+60.87+0.38%+26.3%-2.13%-28.4%
'23/10/2651.3-0.3-0.58%-2.71%16073.74-285.15-1.74%+24.1%+1.16%-26.8%
'23/10/2551.6+1.3+2.58%-0.2%16358.89+49.13+0.3%+24.5%+2.28%-24.7%
'23/10/2450.3+0.4+0.8%+0.6%16309.76+58.4+0.36%+24.9%+0.44%-24.3%
'23/10/2349.9-0.2-0.4%+0.2%16251.36-189.36-1.15%+23.5%+0.75%-23.3%
'23/10/2050.1-1.9-3.65%-3.46%16440.72-12.01-0.07%+23.4%-3.58%-26.9%
'23/10/1952+0.4+0.78%-2.71%16452.73+11.82+0.07%+23.5%+0.71%-26.2%
'23/10/1851.6-1.1-2.09%-4.74%16440.91-201.64-1.21%+22%-0.88%-26.7%
'23/10/1752.7-1-1.86%-6.52%16642.55-9.69-0.06%+21.9%-1.8%-28.4%
'23/10/1653.7-0.7-1.29%-7.72%16652.24-130.33-0.78%+21%-0.51%-28.7%
'23/10/1354.4-1.1-1.98%-9.55%16782.57-43.34-0.26%+20.7%-1.72%-30.2%
'23/10/1255.5+0.3+0.54%-9.06%16825.91+153.88+0.92%+21.8%-0.38%-30.8%
'23/10/1155.2-0.9-1.6%-10.5%16672.03+151.46+0.92%+22.9%-2.52%-33.4%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0656.100%-10.5%16520.57+67.05+0.41%+23.4%-0.41%-33.9%
'23/10/0556.1-0.3-0.53%-11%16453.52+180.14+1.11%+24.8%-1.64%-35.7%
'23/10/0456.4+1.6+2.92%-8.39%16273.38-180.96-1.1%+23.4%+4.02%-31.8%
'23/10/0354.8-0.3-0.54%-8.89%16454.34-102.97-0.62%+22.6%+0.08%-31.5%
'23/10/0255.1+1.6+2.99%-6.17%16557.31+203.57+1.24%+24.1%+1.75%-30.3%
'23/09/2853.5+1.3+2.49%-3.83%16353.74+43.38+0.27%+24.5%+2.22%-28.3%
'23/09/2752.200%-3.83%16310.36+34.29+0.21%+24.7%-0.21%-28.6%
'23/09/2652.2-1.4-2.61%-6.34%16276.07-176.16-1.07%+23.4%-1.54%-29.7%
'23/09/2553.6+0.3+0.56%-5.82%16452.23+107.75+0.66%+24.2%-0.1%-30%
'23/09/2253.300%-5.82%16344.48+27.81+0.17%+24.4%-0.17%-30.2%
'23/09/2153.3-1.5-2.74%-8.39%16316.67-218.08-1.32%+22.8%-1.42%-31.2%
'23/09/2054.8-1.3-2.32%-10.5%16534.75-101.57-0.61%+22%-1.71%-32.5%
'23/09/1956.1-2.3-3.94%-14%16636.32-61.92-0.37%+21.6%-3.57%-35.6%
'23/09/1858.4-1.6-2.67%-16.3%16698.24-222.68-1.32%+20%-1.35%-36.3%
'23/09/1560-0.2-0.33%-16.6%16920.92+113.36+0.67%+20.8%-1%-37.4%
'23/09/1460.2+1.8+3.08%-14%16807.56+226.05+1.36%+22.4%+1.72%-36.5%
'23/09/1358.4+0.6+1.04%-13.1%16581.51+8.8+0.05%+22.5%+0.99%-35.6%
'23/09/1257.8-3.1-5.09%-17.6%16572.71+139.76+0.85%+23.5%-5.94%-41.1%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1160.9+0.6+1%-16.7%16432.95-143.07-0.86%+22.5%+1.86%-39.2%
'23/09/0860.3-0.2-0.33%-17%16576.02-43.12-0.26%+22.2%-0.07%-39.2%
'23/09/0760.5-3.2-5.02%-21.2%16619.14-119.02-0.71%+21.3%-4.31%-42.5%
'23/09/0663.7+1.7+2.74%-19%16738.16-53.45-0.32%+20.9%+3.06%-39.9%
'23/09/0562-0.8-1.27%-20.1%16791.61+1.92+0.01%+20.9%-1.28%-41%
'23/09/0462.8+0.9+1.45%-18.9%16789.69+144.75+0.87%+22%+0.58%-40.9%
'23/09/0161.9+0.4+0.65%-18.4%16644.94+10.43+0.06%+22%+0.59%-40.4%
'23/08/3161.5-0.4-0.65%-18.9%16634.51-85.31-0.51%+21.4%-0.14%-40.3%
'23/08/3061.9+3+5.09%-14.8%16719.82+96.17+0.58%+22.1%+4.51%-36.9%
'23/08/2958.9+1.6+2.79%-12.4%16623.65+114.39+0.69%+23%+2.1%-35.4%
'23/08/2857.3+0.8+1.42%-11.2%16509.26+27.68+0.17%+23.2%+1.25%-34.3%
'23/08/2556.5-0.2-0.35%-11.5%16481.58-289.29-1.72%+21.1%+1.37%-32.5%
'23/08/2456.7+1.9+3.47%-8.39%16770.87+193.97+1.17%+22.5%+2.3%-30.9%
'23/08/2354.8+0.5+0.92%-7.55%16576.9+139.29+0.85%+23.5%+0.07%-31.1%
'23/08/2254.3-1.6-2.86%-10.2%16437.61+56.12+0.34%+23.9%-3.2%-34.1%
'23/08/2155.9-1.5-2.61%-12.5%16381.49+0.180%+23.9%-2.61%-36.5%
'23/08/1857.4+1.6+2.87%-10%16381.31-135.35-0.82%+22.9%+3.69%-32.9%
'23/08/1755.8+3.5+6.69%-4.02%16516.66+69.88+0.42%+23.4%+6.27%-27.5%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1652.3+0.2+0.38%-3.65%16446.78-8.02-0.05%+23.4%+0.43%-27%
'23/08/1552.1+0.3+0.58%-3.09%16454.8+61.14+0.37%+23.8%+0.21%-26.9%
'23/08/1451.800%-3.09%16393.66-207.59-1.25%+22.3%+1.25%-25.4%
'23/08/1151.8-5-8.8%-11.6%16601.25-33.45-0.2%+22%-8.6%-33.7%
'23/08/1056.8-3-5.02%-16.1%16634.7-236.24-1.4%+20.3%-3.62%-36.4%
'23/08/0959.8-0.4-0.66%-16.6%16870.94-6.13-0.04%+20.3%-0.62%-36.9%
'23/08/0860.2+0.6+1.01%-15.8%16877.07-118.93-0.7%+19.4%+1.71%-35.2%
'23/08/0759.6+1.7+2.94%-13.3%16996+152.32+0.9%+20.5%+2.04%-33.8%
'23/08/0457.9+1+1.76%-11.8%16843.68-50.05-0.3%+20.2%+2.06%-31.9%
'23/08/0256.9-3.6-5.95%-17%16893.73-319.14-1.85%+17.9%-4.1%-35%
'23/08/0160.5+1.7+2.89%-14.6%17212.87+67.44+0.39%+18.4%+2.5%-33%
'23/07/3158.8+2.9+5.19%-10.2%17145.43-147.5-0.85%+17.4%+6.04%-27.6%
'23/07/2855.900%-10.2%17292.93+51.11+0.3%+17.7%-0.3%-27.9%
'23/07/2755.9+0.5+0.9%-9.39%17241.82+79.27+0.46%+18.3%+0.44%-27.7%
'23/07/2655.4-1.3-2.29%-11.5%17162.55-36.34-0.21%+18%-2.08%-29.5%
'23/07/2556.7+2+3.66%-8.23%17198.89+165.28+0.97%+19.2%+2.69%-27.4%
'23/07/2454.7-0.3-0.55%-8.73%17033.61+2.91+0.02%+19.2%-0.57%-27.9%
'23/07/2155-0.1-0.18%-8.89%17030.7-134.19-0.78%+18.3%+0.6%-27.2%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2055.1-0.7-1.25%-10%17164.89+48.45+0.28%+18.6%-1.53%-28.6%
'23/07/1955.8-6.2-10%-19%17116.44-111.47-0.65%+17.8%-9.35%-36.9%
'23/07/1862-5.1-7.6%-25.2%17227.91-106.38-0.61%+17.1%-6.99%-42.3%
'23/07/1767.1+6.1+10%-17.7%17334.29+50.58+0.29%+17.5%+9.71%-35.2%
'23/07/1461+0.6+0.99%-16.9%17283.71+222.31+1.3%+19%-0.31%-35.9%
'23/07/1360.4+0.6+1%-16.1%17061.4+99.37+0.59%+19.7%+0.41%-35.7%
'23/07/1259.8-3.2-5.08%-20.3%16962.03+63.12+0.37%+20.1%-5.45%-40.5%
'23/07/1163-0.3-0.47%-20.7%16898.91+246.11+1.48%+21.9%-1.95%-42.6%
'23/07/1063.3+2.3+3.77%-17.7%16652.8-11.41-0.07%+21.8%+3.84%-39.5%
'23/07/0761-1.1-1.77%-19.2%16664.21-97.96-0.58%+21.1%-1.19%-40.3%
'23/07/0662.1+1.1+1.8%-17.7%16762.17-294.26-1.73%+19%+3.53%-36.7%
'23/07/0561+2.1+3.57%-14.8%17056.43-84.34-0.49%+18.4%+4.06%-33.2%
'23/07/0458.9-0.6-1.01%-15.6%17140.77+56.57+0.33%+18.8%-1.34%-34.5%
'23/07/0359.5+1.2+2.06%-13.9%17084.2+168.66+1%+20%+1.06%-33.9%
'23/06/3058.3+2.7+4.86%-9.71%16915.54-26.76-0.16%+19.8%+5.02%-29.5%
'23/06/2955.6+1.8+3.35%-6.69%16942.3+6.67+0.04%+19.9%+3.31%-26.6%
'23/06/2853.8+4.85+9.91%+2.55%16935.63+47.73+0.28%+20.2%+9.63%-17.7%
'23/06/2748.95+4.45+10%+12.8%16887.9-171.34-1%+19%+11%-6.2%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2644.5+0.95+2.18%+15.3%17059.24-143.16-0.83%+18%+3.01%-2.74%
'23/06/2143.55+1.15+2.71%+18.4%17202.4+17.49+0.1%+18.1%+2.61%+0.26%
'23/06/2042.4-0.1-0.24%+18.1%17184.91-89.65-0.52%+17.5%+0.28%+0.6%
'23/06/1942.5+1.25+3.03%+21.7%17274.56-14.35-0.08%+17.4%+3.11%+4.27%
'23/06/1641.25+0.05+0.12%+21.8%17288.91-46.07-0.27%+17.1%+0.39%+4.73%
'23/06/1541.2+0.15+0.37%+22.3%17334.98+96.84+0.56%+17.8%-0.19%+4.52%
'23/06/1441.05+0.2+0.49%+22.9%17238.14+21.54+0.13%+17.9%+0.36%+4.97%
'23/06/1340.85-0.95-2.27%+20.1%17216.6+261.23+1.54%+19.7%-3.81%+0.36%
'23/06/1241.8-0.85-1.99%+17.7%16955.37+68.97+0.41%+20.2%-2.4%-2.52%
'23/06/0942.65+0.65+1.55%+19.5%16886.4+152.71+0.91%+21.3%+0.64%-1.8%
'23/06/0842+2+5%+25.5%16733.69-188.79-1.12%+20%+6.12%+5.53%
'23/06/0740+0.1+0.25%+25.8%16922.48+160.82+0.96%+21.1%-0.71%+4.7%
'23/06/0639.9-0.5-1.24%+24.3%16761.66+47.23+0.28%+21.5%-1.52%+2.8%
'23/06/0540.4+0.3+0.75%+25.2%16714.43+7.52+0.05%+21.5%+0.7%+3.67%
'23/06/0240.1-0.05-0.12%+25%16706.91+194.26+1.18%+22.9%-1.3%+2.09%
'23/06/0140.1500%+25%16512.65-66.31-0.4%+22.5%+0.4%+2.58%
'23/05/3140.15+0.85+2.16%+27.7%16578.96-43.78-0.26%+22.1%+2.42%+5.61%
'23/05/3039.300%+27.7%16622.74-13.56-0.08%+22%+0.08%+5.71%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2939.3+0.3+0.77%+28.7%16636.3+131.25+0.8%+23%-0.03%+5.72%
'23/05/2639-1.45-3.58%+24.1%16505.05+213.05+1.31%+24.6%-4.89%-0.5%
'23/05/2540.45+0.6+1.51%+26%16292+132.68+0.82%+25.6%+0.69%+0.34%
'23/05/2439.8500%+26%16159.32-28.71-0.18%+25.4%+0.18%+0.56%
'23/05/2339.85-0.25-0.62%+25.2%16188.03+7.14+0.04%+25.5%-0.66%-0.28%
'23/05/2240.1+0.9+2.3%+28.1%16180.89+5.97+0.04%+25.5%+2.26%+2.55%
'23/05/1939.2+0.6+1.55%+30.1%16174.92+73.04+0.45%+26.1%+1.1%+3.97%
'23/05/1838.6-0.3-0.77%+29%16101.88+176.59+1.11%+27.5%-1.88%+1.57%
'23/05/1738.9+0.3+0.78%+30.1%15925.29+251.39+1.6%+29.5%-0.82%+0.53%
'23/05/1638.6+0.35+0.92%+31.2%15673.9+198.85+1.28%+31.2%-0.36%+0.06%
'23/05/1538.25+0.25+0.66%+32.1%15475.05-27.31-0.18%+31%+0.84%+1.15%
'23/05/1238+0.1+0.26%+32.5%15502.36-12.28-0.08%+30.9%+0.34%+1.6%
'23/05/1137.9-1.1-2.82%+28.7%15514.64-127.12-0.81%+29.8%-2.01%-1.07%
'23/05/1039-0.25-0.64%+27.9%15641.76-85.94-0.55%+29.1%-0.09%-1.18%
'23/05/0939.25-0.35-0.88%+26.8%15727.7+28.13+0.18%+29.3%-1.06%-2.54%
'23/05/0839.600%+26.8%15699.57+73.5+0.47%+29.9%-0.47%-3.15%
'23/05/0539.6-0.05-0.13%+26.6%15626.07+17.04+0.11%+30.1%-0.24%-3.45%
'23/05/0439.65+0.05+0.13%+26.8%15609.03+55.62+0.36%+30.5%-0.23%-3.76%
交易
日期		(4563) 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0339.6-0.35-0.88%+25.7%15553.41-83.07-0.53%+29.8%-0.35%-4.18%
'23/05/0239.95+0.45+1.14%+27.1%15636.48+57.3+0.37%+30.3%+0.77%-3.22%
'23/04/2839.5+0.8+2.07%+29.7%15579.18+167.69+1.09%+31.7%+0.98%-2.01%
'23/04/2738.7-0.1-0.26%+29.4%15411.49+36.86+0.24%+32%-0.5%-2.66%
'23/04/2638.8+0.05+0.13%+29.5%15374.63+3.9+0.03%+32.1%+0.1%-2.53%
'23/04/2538.75-0.75-1.9%+27.1%15370.73-256.14-1.64%+29.9%-0.26%-2.82%
'23/04/2439.5-0.3-0.75%+26.1%15626.87+23.88+0.15%+30.1%-0.9%-3.98%
'23/04/2139.8-0.25-0.62%+25.3%15602.99-104.53-0.67%+29.2%+0.05%-3.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。