≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4561 健椿資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.1 33.55 -0.45 -1.34% 1.04% 33.4 33.4 33.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
86284.2萬 120 0.7張/筆 33.2元 1.54 12.08 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
103344.6萬 132 0.8張/筆 33.39元 +0.55 (+1.67%)

連漲連跌: 連2漲→跌  ( -0.45元 / -1.34%)        
財報評分: 最新55分 / 平均50分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4561 健椿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2533.1-0.45-1.34%-1.34%19857.42-274.32-1.36%-1.36%+0.02%+0.02%
'24/04/2433.55+0.55+1.67%+0.3%20131.74+532.46+2.72%+1.32%-1.05%-1.01%
'24/04/2333+0.5+1.54%+1.85%19599.28+188.06+0.97%+2.3%+0.57%-0.45%
'24/04/2232.5-0.7-2.11%-0.3%19411.22-115.9-0.59%+1.69%-1.52%-1.99%
'24/04/1933.2-2.05-5.82%-6.1%19527.12-774.08-3.81%-2.19%-2.01%-3.91%
'24/04/1835.25+0.3+0.86%-5.29%20301.2+87.87+0.43%-1.76%+0.43%-3.53%
'24/04/1734.95+0.95+2.79%-2.65%20213.33+311.37+1.56%-0.22%+1.23%-2.42%
'24/04/1634-2.25-6.21%-8.69%19901.96-547.81-2.68%-2.9%-3.53%-5.79%
'24/04/1536.25-0.6-1.63%-10.2%20449.77-286.8-1.38%-4.24%-0.25%-5.94%
'24/04/1236.8500%-10.2%20736.57-16.65-0.08%-4.32%+0.08%-5.86%
'24/04/1136.85-2-5.15%-14.8%20753.22-10.31-0.05%-4.36%-5.1%-10.4%
'24/04/1038.85+0.75+1.97%-13.1%20763.53-32.67-0.16%-4.51%+2.13%-8.61%
'24/04/0938.1-0.15-0.39%-13.5%20796.2+378.5+1.85%-2.74%-2.24%-10.7%
'24/04/0838.25+3.25+9.29%-5.43%20417.7+80.1+0.39%-2.36%+8.9%-3.07%
'24/04/0335+0.15+0.43%-5.02%20337.6-128.97-0.63%-2.98%+1.06%-2.05%
'24/04/0234.85+0.15+0.43%-4.61%20466.57+244.24+1.21%-1.8%-0.78%-2.81%
'24/04/0134.7-0.05-0.14%-4.75%20222.33-72.12-0.36%-2.15%+0.22%-2.59%
'24/03/2934.75-0.85-2.39%-7.02%20294.45+147.9+0.73%-1.44%-3.12%-5.59%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2835.6-0.55-1.52%-8.44%20146.55-53.57-0.27%-1.7%-1.25%-6.74%
'24/03/2736.15+1.25+3.58%-5.16%20200.12+73.63+0.37%-1.34%+3.21%-3.82%
'24/03/2634.9+0.7+2.05%-3.22%20126.49-65.76-0.33%-1.66%+2.38%-1.56%
'24/03/2534.2+0.85+2.55%-0.75%20192.25-36.18-0.18%-1.83%+2.73%+1.08%
'24/03/2233.35-0.5-1.48%-2.22%20228.43+29.34+0.15%-1.69%-1.63%-0.52%
'24/03/2133.85+0.1+0.3%-1.93%20199.09+414.64+2.1%+0.37%-1.8%-2.29%
'24/03/2033.75+0.15+0.45%-1.49%19784.45-72.75-0.37%0%+0.82%-1.49%
'24/03/1933.6-0.3-0.88%-2.36%19857.2-22.65-0.11%-0.11%-0.77%-2.25%
'24/03/1833.9+1.1+3.35%+0.91%19879.85+197.35+1%+0.89%+2.35%+0.03%
'24/03/1532.8-0.2-0.61%+0.3%19682.5-255.42-1.28%-0.4%+0.67%+0.71%
'24/03/1433-0.6-1.79%-1.49%19937.92+9.41+0.05%-0.36%-1.84%-1.13%
'24/03/1333.6-0.4-1.18%-2.65%19928.51+13.96+0.07%-0.29%-1.25%-2.36%
'24/03/1234+0.2+0.59%-2.07%19914.55+188.47+0.96%+0.67%-0.37%-2.74%
'24/03/1133.8-0.55-1.6%-3.64%19726.08-59.24-0.3%+0.36%-1.3%-4%
'24/03/0834.35-1.8-4.98%-8.44%19785.32+91.8+0.47%+0.83%-5.45%-9.27%
'24/03/0736.15-0.65-1.77%-10.1%19693.52+194.07+1%+1.84%-2.77%-11.9%
'24/03/0636.8+2.7+7.92%-2.93%19499.45+112.53+0.58%+2.43%+7.34%-5.36%
'24/03/0534.1-0.6-1.73%-4.61%19386.92+81.61+0.42%+2.86%-2.15%-7.47%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0434.7-0.3-0.86%-5.43%19305.31+369.38+1.95%+4.87%-2.81%-10.3%
'24/03/0135-1-2.78%-8.06%18935.93-30.84-0.16%+4.7%-2.62%-12.8%
'24/02/2936+1.6+4.65%-3.78%18966.77+112.36+0.6%+5.32%+4.05%-9.1%
'24/02/2734.4-0.65-1.85%-5.56%18854.41-93.64-0.49%+4.8%-1.36%-10.4%
'24/02/2635.05-0.15-0.43%-5.97%18948.05+58.86+0.31%+5.13%-0.74%-11.1%
'24/02/2335.2-0.85-2.36%-8.18%18889.19+36.41+0.19%+5.33%-2.55%-13.5%
'24/02/2236.05-0.95-2.57%-10.5%18852.78+176.47+0.94%+6.32%-3.51%-16.9%
'24/02/2137+2.05+5.87%-5.29%18676.31-76.85-0.41%+5.89%+6.28%-11.2%
'24/02/2034.95+1.4+4.17%-1.34%18753.16+117.36+0.63%+6.56%+3.54%-7.9%
'24/02/1933.55+0.05+0.15%-1.19%18635.8+28.55+0.15%+6.72%0%-7.91%
'24/02/1633.5+2.45+7.89%+6.6%18607.25-37.32-0.2%+6.51%+8.09%+0.1%
'24/02/1531.05-0.5-1.58%+4.91%18644.57+548.5+3.03%+9.73%-4.61%-4.82%
'24/02/0531.55-1.05-3.22%+1.53%18096.07+36.14+0.2%+9.95%-3.42%-8.42%
'24/02/0232.6+0.05+0.15%+1.69%18059.93+91.82+0.51%+10.5%-0.36%-8.83%
'24/02/0132.55+0.35+1.09%+2.8%17968.11+78.55+0.44%+11%+0.65%-8.21%
'24/01/3132.2+0.3+0.94%+3.76%17889.56-145.07-0.8%+10.1%+1.74%-6.35%
'24/01/3031.9-0.1-0.31%+3.44%18034.63-85-0.47%+9.59%+0.16%-6.15%
'24/01/2932+0.2+0.63%+4.09%18119.63+124.6+0.69%+10.3%-0.06%-6.26%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2631.8-0.1-0.31%+3.76%17995.03-7.59-0.04%+10.3%-0.27%-6.54%
'24/01/2531.9-0.35-1.09%+2.64%18002.62+126.79+0.71%+11.1%-1.8%-8.45%
'24/01/2432.25+0.1+0.31%+2.95%17875.83+1.24+0.01%+11.1%+0.3%-8.14%
'24/01/2332.15+0.3+0.94%+3.92%17874.59+59.49+0.33%+11.5%+0.61%-7.54%
'24/01/2231.85+0.3+0.95%+4.91%17815.1+133.58+0.76%+12.3%+0.19%-7.39%
'24/01/1931.55+0.9+2.94%+7.99%17681.52+453.73+2.63%+15.3%+0.31%-7.27%
'24/01/1830.65-0.25-0.81%+7.12%17227.79+66+0.38%+15.7%-1.19%-8.59%
'24/01/1730.9-1.35-4.19%+2.64%17161.79-185.08-1.07%+14.5%-3.12%-11.8%
'24/01/1632.25+0.4+1.26%+3.92%17346.87-199.95-1.14%+13.2%+2.4%-9.24%
'24/01/1531.85+1.1+3.58%+7.64%17546.82+33.99+0.19%+13.4%+3.39%-5.75%
'24/01/1230.75-0.4-1.28%+6.26%17512.83-32.49-0.19%+13.2%-1.09%-6.92%
'24/01/1131.1500%+6.26%17545.32+79.69+0.46%+13.7%-0.46%-7.43%
'24/01/1031.15-0.65-2.04%+4.09%17465.63-69.86-0.4%+13.2%-1.64%-9.15%
'24/01/0931.800%+4.09%17535.49-37.17-0.21%+13%+0.21%-8.91%
'24/01/0831.8-1.95-5.78%-1.93%17572.66+53.52+0.31%+13.3%-6.09%-15.3%
'24/01/0533.7500%-1.93%17519.14-30.51-0.17%+13.1%+0.17%-15.1%
'24/01/0433.75-0.05-0.15%-2.07%17549.65-9.66-0.06%+13.1%-0.09%-15.2%
'24/01/0333.8-0.6-1.74%-3.78%17559.31-294.45-1.65%+11.2%-0.09%-15%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0234.4-0.1-0.29%-4.06%17853.76-77.05-0.43%+10.7%+0.14%-14.8%
'23/12/2934.5-0.45-1.29%-5.29%17930.81+20.44+0.11%+10.9%-1.4%-16.2%
'23/12/2834.95-0.1-0.29%-5.56%17910.37+18.87+0.11%+11%-0.4%-16.6%
'23/12/2735.05+0.3+0.86%-4.75%17891.5+139.77+0.79%+11.9%+0.07%-16.6%
'23/12/2634.75+0.35+1.02%-3.78%17751.73+146.89+0.83%+12.8%+0.19%-16.6%
'23/12/2534.4-0.5-1.43%-5.16%17604.84+8.21+0.05%+12.8%-1.48%-18%
'23/12/2234.9+0.05+0.14%-5.02%17596.63+52.89+0.3%+13.2%-0.16%-18.2%
'23/12/2134.85-1.65-4.52%-9.32%17543.74-91.46-0.52%+12.6%-4%-21.9%
'23/12/2036.5+0.9+2.53%-7.02%17635.2+58.65+0.33%+13%+2.2%-20%
'23/12/1935.6-0.7-1.93%-8.82%17576.55-75.48-0.43%+12.5%-1.5%-21.3%
'23/12/1836.300%-8.82%17652.03-21.84-0.12%+12.4%+0.12%-21.2%
'23/12/1536.3-1.8-4.72%-13.1%17673.87+20.76+0.12%+12.5%-4.84%-25.6%
'23/12/1438.1-1.75-4.39%-16.9%17653.11+184.18+1.05%+13.7%-5.44%-30.6%
'23/12/1339.85+1.65+4.32%-13.4%17468.93+18.3+0.1%+13.8%+4.22%-27.1%
'23/12/1238.2-1-2.55%-15.6%17450.63+32.29+0.19%+14%-2.74%-29.6%
'23/12/1139.2-2.45-5.88%-20.5%17418.34+34.35+0.2%+14.2%-6.08%-34.8%
'23/12/0841.65-1-2.34%-22.4%17383.99+105.25+0.61%+14.9%-2.95%-37.3%
'23/12/0742.65+0.3+0.71%-21.8%17278.74-81.98-0.47%+14.4%+1.18%-36.2%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0642.35+3.85+10%-14%17360.72+32.71+0.19%+14.6%+9.81%-28.6%
'23/12/0538.5+0.9+2.39%-12%17328.01-93.47-0.54%+14%+2.93%-26%
'23/12/0437.6+2.05+5.77%-6.89%17421.48-16.87-0.1%+13.9%+5.87%-20.8%
'23/12/0135.55+2.15+6.44%-0.9%17438.35+4.5+0.03%+13.9%+6.41%-14.8%
'23/11/3033.4+0.2+0.6%-0.3%17433.85+63.29+0.36%+14.3%+0.24%-14.6%
'23/11/2933.200%-0.3%17370.56+29.31+0.17%+14.5%-0.17%-14.8%
'23/11/2833.2+1.8+5.73%+5.41%17341.25+203.83+1.19%+15.9%+4.54%-10.5%
'23/11/2731.4+0.35+1.13%+6.6%17137.42-150-0.87%+14.9%+2%-8.26%
'23/11/2431.05+0.4+1.31%+7.99%17287.42-7.13-0.04%+14.8%+1.35%-6.83%
'23/11/2330.65-0.2-0.65%+7.29%17294.55-15.71-0.09%+14.7%-0.56%-7.42%
'23/11/2230.85+0.65+2.15%+9.6%17310.26-106.44-0.61%+14%+2.76%-4.41%
'23/11/2130.2-0.5-1.63%+7.82%17416.7+206.23+1.2%+15.4%-2.83%-7.56%
'23/11/2030.7+0.25+0.82%+8.7%17210.47+1.52+0.01%+15.4%+0.81%-6.69%
'23/11/1730.45-0.7-2.25%+6.26%17208.95+37.77+0.22%+15.6%-2.47%-9.38%
'23/11/1631.15-0.7-2.2%+3.92%17171.18+42.4+0.25%+15.9%-2.45%-12%
'23/11/1531.85+1+3.24%+7.29%17128.78+213.07+1.26%+17.4%+1.98%-10.1%
'23/11/1430.85+0.75+2.49%+9.97%16915.71+76.42+0.45%+17.9%+2.04%-7.96%
'23/11/1330.1+0.85+2.91%+13.2%16839.29+156.62+0.94%+19%+1.97%-5.87%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1029.25+0.6+2.09%+15.5%16682.67-62.98-0.38%+18.6%+2.47%-3.05%
'23/11/0928.65-0.15-0.52%+14.9%16745.65+4.82+0.03%+18.6%-0.55%-3.69%
'23/11/0828.8-0.05-0.17%+14.7%16740.83+55.88+0.33%+19%-0.5%-4.28%
'23/11/0728.85-0.55-1.87%+12.6%16684.95+35.59+0.21%+19.3%-2.08%-6.68%
'23/11/0629.4+0.7+2.44%+15.3%16649.36+141.71+0.86%+20.3%+1.58%-4.96%
'23/11/0328.7+0.3+1.06%+16.5%16507.65+110.7+0.68%+21.1%+0.38%-4.56%
'23/11/0228.4+0.35+1.25%+18%16396.95+358.39+2.23%+23.8%-0.98%-5.81%
'23/11/0128.05-0.1-0.36%+17.6%16038.56+37.29+0.23%+24.1%-0.59%-6.51%
'23/10/3128.15-0.9-3.1%+13.9%16001.27-148.41-0.92%+23%-2.18%-9.02%
'23/10/3029.05-0.25-0.85%+13%16149.68+15.07+0.09%+23.1%-0.94%-10.1%
'23/10/2729.3+0.45+1.56%+14.7%16134.61+60.87+0.38%+23.5%+1.18%-8.81%
'23/10/2628.85-0.05-0.17%+14.5%16073.74-285.15-1.74%+21.4%+1.57%-6.85%
'23/10/2528.9-0.5-1.7%+12.6%16358.89+49.13+0.3%+21.8%-2%-9.17%
'23/10/2429.4-0.3-1.01%+11.4%16309.76+58.4+0.36%+22.2%-1.37%-10.7%
'23/10/2329.7+1.05+3.66%+15.5%16251.36-189.36-1.15%+20.8%+4.81%-5.25%
'23/10/2028.65+0.15+0.53%+16.1%16440.72-12.01-0.07%+20.7%+0.6%-4.55%
'23/10/1928.5-0.3-1.04%+14.9%16452.73+11.82+0.07%+20.8%-1.11%-5.85%
'23/10/1828.8+0.75+2.67%+18%16440.91-201.64-1.21%+19.3%+3.88%-1.31%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1728.05-0.45-1.58%+16.1%16642.55-9.69-0.06%+19.2%-1.52%-3.11%
'23/10/1628.500%+16.1%16652.24-130.33-0.78%+18.3%+0.78%-2.18%
'23/10/1328.5+0.4+1.42%+17.8%16782.57-43.34-0.26%+18%+1.68%-0.22%
'23/10/1228.1+0.1+0.36%+18.2%16825.91+153.88+0.92%+19.1%-0.56%-0.89%
'23/10/1128-1.2-4.11%+13.4%16672.03+151.46+0.92%+20.2%-5.03%-6.84%
'23/10/0629.2-1.7-5.5%+7.12%16520.57+67.05+0.41%+20.7%-5.91%-13.6%
'23/10/0530.9+2.8+9.96%+17.8%16453.52+180.14+1.11%+22%+8.85%-4.23%
'23/10/0428.1-0.2-0.71%+17%16273.38-180.96-1.1%+20.7%+0.39%-3.72%
'23/10/0328.3+0.4+1.43%+18.6%16454.34-102.97-0.62%+19.9%+2.05%-1.29%
'23/10/0227.9-0.05-0.18%+18.4%16557.31+203.57+1.24%+21.4%-1.42%-3%
'23/09/2827.95-0.15-0.53%+17.8%16353.74+43.38+0.27%+21.7%-0.8%-3.95%
'23/09/2728.1-0.6-2.09%+15.3%16310.36+34.29+0.21%+22%-2.3%-6.67%
'23/09/2628.7-0.4-1.37%+13.7%16276.07-176.16-1.07%+20.7%-0.3%-6.95%
'23/09/2529.1+0.35+1.22%+15.1%16452.23+107.75+0.66%+21.5%+0.56%-6.36%
'23/09/2228.75-0.05-0.17%+14.9%16344.48+27.81+0.17%+21.7%-0.34%-6.77%
'23/09/2128.8-0.7-2.37%+12.2%16316.67-218.08-1.32%+20.1%-1.05%-7.89%
'23/09/2029.5-0.6-1.99%+9.97%16534.75-101.57-0.61%+19.4%-1.38%-9.4%
'23/09/1930.1+0.25+0.84%+10.9%16636.32-61.92-0.37%+18.9%+1.21%-8.03%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1829.85-1.45-4.63%+5.75%16698.24-222.68-1.32%+17.4%-3.31%-11.6%
'23/09/1531.3-0.75-2.34%+3.28%16920.92+113.36+0.67%+18.1%-3.01%-14.9%
'23/09/1432.05+1.35+4.4%+7.82%16807.56+226.05+1.36%+19.8%+3.04%-11.9%
'23/09/1330.7-1.5-4.66%+2.8%16581.51+8.8+0.05%+19.8%-4.71%-17%
'23/09/1232.2+2.85+9.71%+12.8%16572.71+139.76+0.85%+20.8%+8.86%-8.06%
'23/09/1129.35+0.1+0.34%+13.2%16432.95-143.07-0.86%+19.8%+1.2%-6.63%
'23/09/0829.25+1+3.54%+17.2%16576.02-43.12-0.26%+19.5%+3.8%-2.32%
'23/09/0728.25+2.55+9.92%+28.8%16619.14-119.02-0.71%+18.6%+10.6%+10.2%
'23/09/0625.7-0.6-2.28%+25.9%16738.16-53.45-0.32%+18.3%-1.96%+7.6%
'23/09/0526.3-0.05-0.19%+25.6%16791.61+1.92+0.01%+18.3%-0.2%+7.35%
'23/09/0426.35+0.1+0.38%+26.1%16789.69+144.75+0.87%+19.3%-0.49%+6.8%
'23/09/0126.25+0.05+0.19%+26.3%16644.94+10.43+0.06%+19.4%+0.13%+6.96%
'23/08/3126.200%+26.3%16634.51-85.31-0.51%+18.8%+0.51%+7.57%
'23/08/3026.200%+26.3%16719.82+96.17+0.58%+19.5%-0.58%+6.88%
'23/08/2926.2-0.4-1.5%+24.4%16623.65+114.39+0.69%+20.3%-2.19%+4.16%
'23/08/2826.6+0.2+0.76%+25.4%16509.26+27.68+0.17%+20.5%+0.59%+4.9%
'23/08/2526.4-0.1-0.38%+24.9%16481.58-289.29-1.72%+18.4%+1.34%+6.5%
'23/08/2426.5+0.25+0.95%+26.1%16770.87+193.97+1.17%+19.8%-0.22%+6.31%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2326.25-0.7-2.6%+22.8%16576.9+139.29+0.85%+20.8%-3.45%+2.02%
'23/08/2226.95-0.25-0.92%+21.7%16437.61+56.12+0.34%+21.2%-1.26%+0.47%
'23/08/2127.200%+21.7%16381.49+0.180%+21.2%0%+0.47%
'23/08/1827.2+0.3+1.12%+23%16381.31-135.35-0.82%+20.2%+1.94%+2.82%
'23/08/1726.9+0.4+1.51%+24.9%16516.66+69.88+0.42%+20.7%+1.09%+4.17%
'23/08/1626.5-0.5-1.85%+22.6%16446.78-8.02-0.05%+20.7%-1.8%+1.91%
'23/08/1527+0.4+1.5%+24.4%16454.8+61.14+0.37%+21.1%+1.13%+3.31%
'23/08/1426.6-0.6-2.21%+21.7%16393.66-207.59-1.25%+19.6%-0.96%+2.08%
'23/08/1127.2+0.8+3.03%+25.4%16601.25-33.45-0.2%+19.4%+3.23%+6.01%
'23/08/1026.4-0.75-2.76%+21.9%16634.7-236.24-1.4%+17.7%-1.36%+4.21%
'23/08/0927.15-0.2-0.73%+21%16870.94-6.13-0.04%+17.7%-0.69%+3.36%
'23/08/0827.35+0.45+1.67%+23%16877.07-118.93-0.7%+16.8%+2.37%+6.21%
'23/08/0726.9-0.1-0.37%+22.6%16996+152.32+0.9%+17.9%-1.27%+4.7%
'23/08/0427+0.5+1.89%+24.9%16843.68-50.05-0.3%+17.5%+2.19%+7.36%
'23/08/0226.5+0.05+0.19%+25.1%16893.73-319.14-1.85%+15.4%+2.04%+9.78%
'23/08/0126.45+0.15+0.57%+25.9%17212.87+67.44+0.39%+15.8%+0.18%+10%
'23/07/3126.300%+25.9%17145.43-147.5-0.85%+14.8%+0.85%+11%
'23/07/2826.3-0.15-0.57%+25.1%17292.93+51.11+0.3%+15.2%-0.87%+9.97%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2726.45+1.05+4.13%+30.3%17241.82+79.27+0.46%+15.7%+3.67%+14.6%
'23/07/2625.4-0.3-1.17%+28.8%17162.55-36.34-0.21%+15.5%-0.96%+13.3%
'23/07/2525.7+0.4+1.58%+30.8%17198.89+165.28+0.97%+16.6%+0.61%+14.3%
'23/07/2426-0.2-0.76%+29%17033.61+2.91+0.02%+16.6%-0.78%+12.4%
'23/07/2126.2+0.05+0.19%+29.3%17030.7-134.19-0.78%+15.7%+0.97%+13.6%
'23/07/2026.15+0.45+1.75%+31.5%17164.89+48.45+0.28%+16%+1.47%+15.5%
'23/07/1925.7-0.65-2.47%+28.3%17116.44-111.47-0.65%+15.3%-1.82%+13%
'23/07/1826.35-0.4-1.5%+26.4%17227.91-106.38-0.61%+14.6%-0.89%+11.8%
'23/07/1726.7500%+26.4%17334.29+50.58+0.29%+14.9%-0.29%+11.5%
'23/07/1426.75-0.05-0.19%+26.1%17283.71+222.31+1.3%+16.4%-1.49%+9.73%
'23/07/1326.8+0.2+0.75%+27.1%17061.4+99.37+0.59%+17.1%+0.16%+10%
'23/07/1226.600%+27.1%16962.03+63.12+0.37%+17.5%-0.37%+9.56%
'23/07/1126.6-0.1-0.37%+26.6%16898.91+246.11+1.48%+19.2%-1.85%+7.35%
'23/07/1026.7+0.4+1.52%+28.5%16652.8-11.41-0.07%+19.2%+1.59%+9.36%
'23/07/0726.3-0.4-1.5%+26.6%16664.21-97.96-0.58%+18.5%-0.92%+8.13%
'23/07/0626.7-0.1-0.37%+26.1%16762.17-294.26-1.73%+16.4%+1.36%+9.7%
'23/07/0526.8+0.2+0.75%+27.1%17056.43-84.34-0.49%+15.8%+1.24%+11.2%
'23/07/0426.6-0.25-0.93%+25.9%17140.77+56.57+0.33%+16.2%-1.26%+9.65%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0326.85-0.35-1.29%+24.3%17084.2+168.66+1%+17.4%-2.29%+6.87%
'23/06/3027.200%+24.3%16915.54-26.76-0.16%+17.2%+0.16%+7.06%
'23/06/2927.2+0.1+0.37%+24.7%16942.3+6.67+0.04%+17.3%+0.33%+7.47%
'23/06/2827.1+0.7+2.65%+28%16935.63+47.73+0.28%+17.6%+2.37%+10.4%
'23/06/2726.4-0.3-1.12%+26.6%16887.9-171.34-1%+16.4%-0.12%+10.2%
'23/06/2626.7+0.5+1.91%+29%17059.24-143.16-0.83%+15.4%+2.74%+13.6%
'23/06/2126.2+0.6+2.34%+32%17202.4+17.49+0.1%+15.6%+2.24%+16.5%
'23/06/2025.6+0.65+2.61%+35.5%17184.91-89.65-0.52%+15%+3.13%+20.5%
'23/06/1924.95+0.65+2.67%+39.1%17274.56-14.35-0.08%+14.9%+2.75%+24.2%
'23/06/1624.300%+39.1%17288.91-46.07-0.27%+14.6%+0.27%+24.5%
'23/06/1524.3+0.35+1.46%+41.1%17334.98+96.84+0.56%+15.2%+0.9%+25.9%
'23/06/1423.95-0.05-0.21%+40.8%17238.14+21.54+0.13%+15.3%-0.34%+25.5%
'23/06/132400%+40.8%17216.6+261.23+1.54%+17.1%-1.54%+23.7%
'23/06/1224-0.9-3.61%+35.7%16955.37+68.97+0.41%+17.6%-4.02%+18.1%
'23/06/0924.9-0.05-0.2%+35.5%16886.4+152.71+0.91%+18.7%-1.11%+16.8%
'23/06/0824.95+0.4+1.63%+37.7%16733.69-188.79-1.12%+17.3%+2.75%+20.3%
'23/06/0724.55+0.1+0.41%+38.2%16922.48+160.82+0.96%+18.5%-0.55%+19.8%
'23/06/0624.45+0.65+2.73%+42%16761.66+47.23+0.28%+18.8%+2.45%+23.2%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0523.8-0.2-0.83%+40.8%16714.43+7.52+0.05%+18.9%-0.88%+22%
'23/06/022400%+40.8%16706.91+194.26+1.18%+20.3%-1.18%+20.6%
'23/06/0124+0.3+1.27%+42.6%16512.65-66.31-0.4%+19.8%+1.67%+22.8%
'23/05/3123.7-0.05-0.21%+42.3%16578.96-43.78-0.26%+19.5%+0.05%+22.9%
'23/05/3023.75-0.2-0.84%+41.1%16622.74-13.56-0.08%+19.4%-0.76%+21.8%
'23/05/2923.95+0.15+0.63%+42%16636.3+131.25+0.8%+20.3%-0.17%+21.7%
'23/05/2623.8-0.1-0.42%+41.4%16505.05+213.05+1.31%+21.9%-1.73%+19.5%
'23/05/2523.9+0.05+0.21%+41.7%16292+132.68+0.82%+22.9%-0.61%+18.8%
'23/05/2423.8500%+41.7%16159.32-28.71-0.18%+22.7%+0.18%+19.1%
'23/05/2323.85+0.05+0.21%+42%16188.03+7.14+0.04%+22.7%+0.17%+19.3%
'23/05/2223.8+0.3+1.28%+43.8%16180.89+5.97+0.04%+22.8%+1.24%+21.1%
'23/05/1923.5+0.1+0.43%+44.4%16174.92+73.04+0.45%+23.3%-0.02%+21.1%
'23/05/1823.4-0.05-0.21%+44.1%16101.88+176.59+1.11%+24.7%-1.32%+19.4%
'23/05/1723.4500%+44.1%15925.29+251.39+1.6%+26.7%-1.6%+17.4%
'23/05/1623.4500%+44.1%15673.9+198.85+1.28%+28.3%-1.28%+15.8%
'23/05/1523.45+0.3+1.3%+46%15475.05-27.31-0.18%+28.1%+1.48%+17.9%
'23/05/1223.15+0.2+0.87%+47.3%15502.36-12.28-0.08%+28%+0.95%+19.3%
'23/05/1122.95-0.4-1.71%+44.8%15514.64-127.12-0.81%+27%-0.9%+17.8%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1023.35+0.1+0.43%+45.4%15641.76-85.94-0.55%+26.3%+0.98%+19.1%
'23/05/0923.25-0.1-0.43%+44.8%15727.7+28.13+0.18%+26.5%-0.61%+18.3%
'23/05/0823.35-0.95-3.91%+39.1%15699.57+73.5+0.47%+27.1%-4.38%+12%
'23/05/0524.3-0.35-1.42%+37.1%15626.07+17.04+0.11%+27.2%-1.53%+9.9%
'23/05/0424.65+0.1+0.41%+37.7%15609.03+55.62+0.36%+27.7%+0.05%+10%
'23/05/0324.55+0.15+0.61%+38.5%15553.41-83.07-0.53%+27%+1.14%+11.5%
'23/05/0224.4-0.2-0.81%+37.4%15636.48+57.3+0.37%+27.5%-1.18%+9.94%
'23/04/2824.6+0.4+1.65%+39.7%15579.18+167.69+1.09%+28.8%+0.56%+10.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。