≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4561 健椿資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.2 35.25 -2.05 -5.82% 6.67% 34.8 35.25 32.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6052,034萬 590 1張/筆 33.62元 1.54 12.12 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
281980.9萬 178 1.6張/筆 34.89元 +0.3 (+0.86%)

連漲連跌: 連2漲→跌  ( -2.05元 / -5.82%)        
財報評分: 最新55分 / 平均50分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   4561 健椿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1933.2-2.05-5.82%-5.82%19527.12-774.08-3.81%-3.81%-2.01%-2%
'24/04/1835.25+0.3+0.86%-5.01%20301.2+87.87+0.43%-3.39%+0.43%-1.61%
'24/04/1734.95+0.95+2.79%-2.35%20213.33+311.37+1.56%-1.88%+1.23%-0.47%
'24/04/1634-2.25-6.21%-8.41%19901.96-547.81-2.68%-4.51%-3.53%-3.9%
'24/04/1536.25-0.6-1.63%-9.91%20449.77-286.8-1.38%-5.83%-0.25%-4.07%
'24/04/1236.8500%-9.91%20736.57-16.65-0.08%-5.91%+0.08%-4%
'24/04/1136.85-2-5.15%-14.5%20753.22-10.31-0.05%-5.95%-5.1%-8.59%
'24/04/1038.85+0.75+1.97%-12.9%20763.53-32.67-0.16%-6.1%+2.13%-6.76%
'24/04/0938.1-0.15-0.39%-13.2%20796.2+378.5+1.85%-4.36%-2.24%-8.84%
'24/04/0838.25+3.25+9.29%-5.14%20417.7+80.1+0.39%-3.99%+8.9%-1.16%
'24/04/0335+0.15+0.43%-4.73%20337.6-128.97-0.63%-4.59%+1.06%-0.14%
'24/04/0234.85+0.15+0.43%-4.32%20466.57+244.24+1.21%-3.44%-0.78%-0.88%
'24/04/0134.7-0.05-0.14%-4.46%20222.33-72.12-0.36%-3.78%+0.22%-0.68%
'24/03/2934.75-0.85-2.39%-6.74%20294.45+147.9+0.73%-3.07%-3.12%-3.67%
'24/03/2835.6-0.55-1.52%-8.16%20146.55-53.57-0.27%-3.33%-1.25%-4.83%
'24/03/2736.15+1.25+3.58%-4.87%20200.12+73.63+0.37%-2.98%+3.21%-1.89%
'24/03/2634.9+0.7+2.05%-2.92%20126.49-65.76-0.33%-3.29%+2.38%+0.37%
'24/03/2534.2+0.85+2.55%-0.45%20192.25-36.18-0.18%-3.47%+2.73%+3.02%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2233.35-0.5-1.48%-1.92%20228.43+29.34+0.15%-3.33%-1.63%+1.41%
'24/03/2133.85+0.1+0.3%-1.63%20199.09+414.64+2.1%-1.3%-1.8%-0.33%
'24/03/2033.75+0.15+0.45%-1.19%19784.45-72.75-0.37%-1.66%+0.82%+0.47%
'24/03/1933.6-0.3-0.88%-2.06%19857.2-22.65-0.11%-1.77%-0.77%-0.29%
'24/03/1833.9+1.1+3.35%+1.22%19879.85+197.35+1%-0.79%+2.35%+2.01%
'24/03/1532.8-0.2-0.61%+0.61%19682.5-255.42-1.28%-2.06%+0.67%+2.67%
'24/03/1433-0.6-1.79%-1.19%19937.92+9.41+0.05%-2.01%-1.84%+0.82%
'24/03/1333.6-0.4-1.18%-2.35%19928.51+13.96+0.07%-1.95%-1.25%-0.41%
'24/03/1234+0.2+0.59%-1.78%19914.55+188.47+0.96%-1.01%-0.37%-0.77%
'24/03/1133.8-0.55-1.6%-3.35%19726.08-59.24-0.3%-1.31%-1.3%-2.04%
'24/03/0834.35-1.8-4.98%-8.16%19785.32+91.8+0.47%-0.84%-5.45%-7.32%
'24/03/0736.15-0.65-1.77%-9.78%19693.52+194.07+1%+0.14%-2.77%-9.92%
'24/03/0636.8+2.7+7.92%-2.64%19499.45+112.53+0.58%+0.72%+7.34%-3.36%
'24/03/0534.1-0.6-1.73%-4.32%19386.92+81.61+0.42%+1.15%-2.15%-5.47%
'24/03/0434.7-0.3-0.86%-5.14%19305.31+369.38+1.95%+3.12%-2.81%-8.26%
'24/03/0135-1-2.78%-7.78%18935.93-30.84-0.16%+2.95%-2.62%-10.7%
'24/02/2936+1.6+4.65%-3.49%18966.77+112.36+0.6%+3.57%+4.05%-7.06%
'24/02/2734.4-0.65-1.85%-5.28%18854.41-93.64-0.49%+3.06%-1.36%-8.33%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2635.05-0.15-0.43%-5.68%18948.05+58.86+0.31%+3.38%-0.74%-9.06%
'24/02/2335.2-0.85-2.36%-7.91%18889.19+36.41+0.19%+3.58%-2.55%-11.5%
'24/02/2236.05-0.95-2.57%-10.3%18852.78+176.47+0.94%+4.56%-3.51%-14.8%
'24/02/2137+2.05+5.87%-5.01%18676.31-76.85-0.41%+4.13%+6.28%-9.13%
'24/02/2034.95+1.4+4.17%-1.04%18753.16+117.36+0.63%+4.78%+3.54%-5.83%
'24/02/1933.55+0.05+0.15%-0.9%18635.8+28.55+0.15%+4.94%0%-5.84%
'24/02/1633.5+2.45+7.89%+6.92%18607.25-37.32-0.2%+4.73%+8.09%+2.19%
'24/02/1531.05-0.5-1.58%+5.23%18644.57+548.5+3.03%+7.91%-4.61%-2.68%
'24/02/0531.55-1.05-3.22%+1.84%18096.07+36.14+0.2%+8.12%-3.42%-6.28%
'24/02/0232.6+0.05+0.15%+2%18059.93+91.82+0.51%+8.68%-0.36%-6.68%
'24/02/0132.55+0.35+1.09%+3.11%17968.11+78.55+0.44%+9.15%+0.65%-6.05%
'24/01/3132.2+0.3+0.94%+4.08%17889.56-145.07-0.8%+8.28%+1.74%-4.2%
'24/01/3031.9-0.1-0.31%+3.75%18034.63-85-0.47%+7.77%+0.16%-4.02%
'24/01/2932+0.2+0.63%+4.4%18119.63+124.6+0.69%+8.51%-0.06%-4.11%
'24/01/2631.8-0.1-0.31%+4.08%17995.03-7.59-0.04%+8.47%-0.27%-4.39%
'24/01/2531.9-0.35-1.09%+2.95%18002.62+126.79+0.71%+9.24%-1.8%-6.29%
'24/01/2432.25+0.1+0.31%+3.27%17875.83+1.24+0.01%+9.25%+0.3%-5.98%
'24/01/2332.15+0.3+0.94%+4.24%17874.59+59.49+0.33%+9.61%+0.61%-5.37%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2231.85+0.3+0.95%+5.23%17815.1+133.58+0.76%+10.4%+0.19%-5.21%
'24/01/1931.55+0.9+2.94%+8.32%17681.52+453.73+2.63%+13.3%+0.31%-5.03%
'24/01/1830.65-0.25-0.81%+7.44%17227.79+66+0.38%+13.8%-1.19%-6.34%
'24/01/1730.9-1.35-4.19%+2.95%17161.79-185.08-1.07%+12.6%-3.12%-9.62%
'24/01/1632.25+0.4+1.26%+4.24%17346.87-199.95-1.14%+11.3%+2.4%-7.05%
'24/01/1531.85+1.1+3.58%+7.97%17546.82+33.99+0.19%+11.5%+3.39%-3.53%
'24/01/1230.75-0.4-1.28%+6.58%17512.83-32.49-0.19%+11.3%-1.09%-4.71%
'24/01/1131.1500%+6.58%17545.32+79.69+0.46%+11.8%-0.46%-5.22%
'24/01/1031.15-0.65-2.04%+4.4%17465.63-69.86-0.4%+11.4%-1.64%-6.96%
'24/01/0931.800%+4.4%17535.49-37.17-0.21%+11.1%+0.21%-6.72%
'24/01/0831.8-1.95-5.78%-1.63%17572.66+53.52+0.31%+11.5%-6.09%-13.1%
'24/01/0533.7500%-1.63%17519.14-30.51-0.17%+11.3%+0.17%-12.9%
'24/01/0433.75-0.05-0.15%-1.78%17549.65-9.66-0.06%+11.2%-0.09%-13%
'24/01/0333.8-0.6-1.74%-3.49%17559.31-294.45-1.65%+9.37%-0.09%-12.9%
'24/01/0234.4-0.1-0.29%-3.77%17853.76-77.05-0.43%+8.9%+0.14%-12.7%
'23/12/2934.5-0.45-1.29%-5.01%17930.81+20.44+0.11%+9.03%-1.4%-14%
'23/12/2834.95-0.1-0.29%-5.28%17910.37+18.87+0.11%+9.14%-0.4%-14.4%
'23/12/2735.05+0.3+0.86%-4.46%17891.5+139.77+0.79%+10%+0.07%-14.5%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2634.75+0.35+1.02%-3.49%17751.73+146.89+0.83%+10.9%+0.19%-14.4%
'23/12/2534.4-0.5-1.43%-4.87%17604.84+8.21+0.05%+11%-1.48%-15.8%
'23/12/2234.9+0.05+0.14%-4.73%17596.63+52.89+0.3%+11.3%-0.16%-16%
'23/12/2134.85-1.65-4.52%-9.04%17543.74-91.46-0.52%+10.7%-4%-19.8%
'23/12/2036.5+0.9+2.53%-6.74%17635.2+58.65+0.33%+11.1%+2.2%-17.8%
'23/12/1935.6-0.7-1.93%-8.54%17576.55-75.48-0.43%+10.6%-1.5%-19.2%
'23/12/1836.300%-8.54%17652.03-21.84-0.12%+10.5%+0.12%-19%
'23/12/1536.3-1.8-4.72%-12.9%17673.87+20.76+0.12%+10.6%-4.84%-23.5%
'23/12/1438.1-1.75-4.39%-16.7%17653.11+184.18+1.05%+11.8%-5.44%-28.5%
'23/12/1339.85+1.65+4.32%-13.1%17468.93+18.3+0.1%+11.9%+4.22%-25%
'23/12/1238.2-1-2.55%-15.3%17450.63+32.29+0.19%+12.1%-2.74%-27.4%
'23/12/1139.2-2.45-5.88%-20.3%17418.34+34.35+0.2%+12.3%-6.08%-32.6%
'23/12/0841.65-1-2.34%-22.2%17383.99+105.25+0.61%+13%-2.95%-35.2%
'23/12/0742.65+0.3+0.71%-21.6%17278.74-81.98-0.47%+12.5%+1.18%-34.1%
'23/12/0642.35+3.85+10%-13.8%17360.72+32.71+0.19%+12.7%+9.81%-26.5%
'23/12/0538.5+0.9+2.39%-11.7%17328.01-93.47-0.54%+12.1%+2.93%-23.8%
'23/12/0437.6+2.05+5.77%-6.61%17421.48-16.87-0.1%+12%+5.87%-18.6%
'23/12/0135.55+2.15+6.44%-0.6%17438.35+4.5+0.03%+12%+6.41%-12.6%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3033.4+0.2+0.6%0%17433.85+63.29+0.36%+12.4%+0.24%-12.4%
'23/11/2933.200%0%17370.56+29.31+0.17%+12.6%-0.17%-12.6%
'23/11/2833.2+1.8+5.73%+5.73%17341.25+203.83+1.19%+13.9%+4.54%-8.21%
'23/11/2731.4+0.35+1.13%+6.92%17137.42-150-0.87%+13%+2%-6.03%
'23/11/2431.05+0.4+1.31%+8.32%17287.42-7.13-0.04%+12.9%+1.35%-4.59%
'23/11/2330.65-0.2-0.65%+7.62%17294.55-15.71-0.09%+12.8%-0.56%-5.19%
'23/11/2230.85+0.65+2.15%+9.93%17310.26-106.44-0.61%+12.1%+2.76%-2.18%
'23/11/2130.2-0.5-1.63%+8.14%17416.7+206.23+1.2%+13.5%-2.83%-5.32%
'23/11/2030.7+0.25+0.82%+9.03%17210.47+1.52+0.01%+13.5%+0.81%-4.44%
'23/11/1730.45-0.7-2.25%+6.58%17208.95+37.77+0.22%+13.7%-2.47%-7.14%
'23/11/1631.15-0.7-2.2%+4.24%17171.18+42.4+0.25%+14%-2.45%-9.76%
'23/11/1531.85+1+3.24%+7.62%17128.78+213.07+1.26%+15.4%+1.98%-7.82%
'23/11/1430.85+0.75+2.49%+10.3%16915.71+76.42+0.45%+16%+2.04%-5.66%
'23/11/1330.1+0.85+2.91%+13.5%16839.29+156.62+0.94%+17.1%+1.97%-3.55%
'23/11/1029.25+0.6+2.09%+15.9%16682.67-62.98-0.38%+16.6%+2.47%-0.73%
'23/11/0928.65-0.15-0.52%+15.3%16745.65+4.82+0.03%+16.6%-0.55%-1.37%
'23/11/0828.8-0.05-0.17%+15.1%16740.83+55.88+0.33%+17%-0.5%-1.96%
'23/11/0728.85-0.55-1.87%+12.9%16684.95+35.59+0.21%+17.3%-2.08%-4.36%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0629.4+0.7+2.44%+15.7%16649.36+141.71+0.86%+18.3%+1.58%-2.61%
'23/11/0328.7+0.3+1.06%+16.9%16507.65+110.7+0.68%+19.1%+0.38%-2.19%
'23/11/0228.4+0.35+1.25%+18.4%16396.95+358.39+2.23%+21.8%-0.98%-3.39%
'23/11/0128.05-0.1-0.36%+17.9%16038.56+37.29+0.23%+22%-0.59%-4.1%
'23/10/3128.15-0.9-3.1%+14.3%16001.27-148.41-0.92%+20.9%-2.18%-6.63%
'23/10/3029.05-0.25-0.85%+13.3%16149.68+15.07+0.09%+21%-0.94%-7.72%
'23/10/2729.3+0.45+1.56%+15.1%16134.61+60.87+0.38%+21.5%+1.18%-6.41%
'23/10/2628.85-0.05-0.17%+14.9%16073.74-285.15-1.74%+19.4%+1.57%-4.49%
'23/10/2528.9-0.5-1.7%+12.9%16358.89+49.13+0.3%+19.7%-2%-6.8%
'23/10/2429.4-0.3-1.01%+11.8%16309.76+58.4+0.36%+20.2%-1.37%-8.37%
'23/10/2329.7+1.05+3.66%+15.9%16251.36-189.36-1.15%+18.8%+4.81%-2.89%
'23/10/2028.65+0.15+0.53%+16.5%16440.72-12.01-0.07%+18.7%+0.6%-2.19%
'23/10/1928.5-0.3-1.04%+15.3%16452.73+11.82+0.07%+18.8%-1.11%-3.49%
'23/10/1828.8+0.75+2.67%+18.4%16440.91-201.64-1.21%+17.3%+3.88%+1.03%
'23/10/1728.05-0.45-1.58%+16.5%16642.55-9.69-0.06%+17.3%-1.52%-0.77%
'23/10/1628.500%+16.5%16652.24-130.33-0.78%+16.4%+0.78%+0.14%
'23/10/1328.5+0.4+1.42%+18.1%16782.57-43.34-0.26%+16.1%+1.68%+2.1%
'23/10/1228.1+0.1+0.36%+18.6%16825.91+153.88+0.92%+17.1%-0.56%+1.45%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1128-1.2-4.11%+13.7%16672.03+151.46+0.92%+18.2%-5.03%-4.5%
'23/10/0629.2-1.7-5.5%+7.44%16520.57+67.05+0.41%+18.7%-5.91%-11.2%
'23/10/0530.9+2.8+9.96%+18.1%16453.52+180.14+1.11%+20%+8.85%-1.84%
'23/10/0428.1-0.2-0.71%+17.3%16273.38-180.96-1.1%+18.7%+0.39%-1.36%
'23/10/0328.3+0.4+1.43%+19%16454.34-102.97-0.62%+17.9%+2.05%+1.06%
'23/10/0227.9-0.05-0.18%+18.8%16557.31+203.57+1.24%+19.4%-1.42%-0.62%
'23/09/2827.95-0.15-0.53%+18.1%16353.74+43.38+0.27%+19.7%-0.8%-1.57%
'23/09/2728.1-0.6-2.09%+15.7%16310.36+34.29+0.21%+20%-2.3%-4.29%
'23/09/2628.7-0.4-1.37%+14.1%16276.07-176.16-1.07%+18.7%-0.3%-4.6%
'23/09/2529.1+0.35+1.22%+15.5%16452.23+107.75+0.66%+19.5%+0.56%-3.99%
'23/09/2228.75-0.05-0.17%+15.3%16344.48+27.81+0.17%+19.7%-0.34%-4.4%
'23/09/2128.8-0.7-2.37%+12.5%16316.67-218.08-1.32%+18.1%-1.05%-5.56%
'23/09/2029.5-0.6-1.99%+10.3%16534.75-101.57-0.61%+17.4%-1.38%-7.08%
'23/09/1930.1+0.25+0.84%+11.2%16636.32-61.92-0.37%+16.9%+1.21%-5.72%
'23/09/1829.85-1.45-4.63%+6.07%16698.24-222.68-1.32%+15.4%-3.31%-9.33%
'23/09/1531.3-0.75-2.34%+3.59%16920.92+113.36+0.67%+16.2%-3.01%-12.6%
'23/09/1432.05+1.35+4.4%+8.14%16807.56+226.05+1.36%+17.8%+3.04%-9.62%
'23/09/1330.7-1.5-4.66%+3.11%16581.51+8.8+0.05%+17.8%-4.71%-14.7%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1232.2+2.85+9.71%+13.1%16572.71+139.76+0.85%+18.8%+8.86%-5.71%
'23/09/1129.35+0.1+0.34%+13.5%16432.95-143.07-0.86%+17.8%+1.2%-4.3%
'23/09/0829.25+1+3.54%+17.5%16576.02-43.12-0.26%+17.5%+3.8%+0.02%
'23/09/0728.25+2.55+9.92%+29.2%16619.14-119.02-0.71%+16.7%+10.6%+12.5%
'23/09/0625.7-0.6-2.28%+26.2%16738.16-53.45-0.32%+16.3%-1.96%+9.94%
'23/09/0526.3-0.05-0.19%+26%16791.61+1.92+0.01%+16.3%-0.2%+9.69%
'23/09/0426.35+0.1+0.38%+26.5%16789.69+144.75+0.87%+17.3%-0.49%+9.16%
'23/09/0126.25+0.05+0.19%+26.7%16644.94+10.43+0.06%+17.4%+0.13%+9.33%
'23/08/3126.200%+26.7%16634.51-85.31-0.51%+16.8%+0.51%+9.93%
'23/08/3026.200%+26.7%16719.82+96.17+0.58%+17.5%-0.58%+9.25%
'23/08/2926.2-0.4-1.5%+24.8%16623.65+114.39+0.69%+18.3%-2.19%+6.53%
'23/08/2826.6+0.2+0.76%+25.8%16509.26+27.68+0.17%+18.5%+0.59%+7.28%
'23/08/2526.4-0.1-0.38%+25.3%16481.58-289.29-1.72%+16.4%+1.34%+8.85%
'23/08/2426.5+0.25+0.95%+26.5%16770.87+193.97+1.17%+17.8%-0.22%+8.68%
'23/08/2326.25-0.7-2.6%+23.2%16576.9+139.29+0.85%+18.8%-3.45%+4.4%
'23/08/2226.95-0.25-0.92%+22.1%16437.61+56.12+0.34%+19.2%-1.26%+2.86%
'23/08/2127.200%+22.1%16381.49+0.180%+19.2%0%+2.86%
'23/08/1827.2+0.3+1.12%+23.4%16381.31-135.35-0.82%+18.2%+1.94%+5.19%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1726.9+0.4+1.51%+25.3%16516.66+69.88+0.42%+18.7%+1.09%+6.55%
'23/08/1626.5-0.5-1.85%+23%16446.78-8.02-0.05%+18.7%-1.8%+4.29%
'23/08/1527+0.4+1.5%+24.8%16454.8+61.14+0.37%+19.1%+1.13%+5.7%
'23/08/1426.6-0.6-2.21%+22.1%16393.66-207.59-1.25%+17.6%-0.96%+4.43%
'23/08/1127.2+0.8+3.03%+25.8%16601.25-33.45-0.2%+17.4%+3.23%+8.37%
'23/08/1026.4-0.75-2.76%+22.3%16634.7-236.24-1.4%+15.7%-1.36%+6.54%
'23/08/0927.15-0.2-0.73%+21.4%16870.94-6.13-0.04%+15.7%-0.69%+5.69%
'23/08/0827.35+0.45+1.67%+23.4%16877.07-118.93-0.7%+14.9%+2.37%+8.53%
'23/08/0726.9-0.1-0.37%+23%16996+152.32+0.9%+15.9%-1.27%+7.03%
'23/08/0427+0.5+1.89%+25.3%16843.68-50.05-0.3%+15.6%+2.19%+9.7%
'23/08/0226.5+0.05+0.19%+25.5%16893.73-319.14-1.85%+13.4%+2.04%+12.1%
'23/08/0126.45+0.15+0.57%+26.2%17212.87+67.44+0.39%+13.9%+0.18%+12.3%
'23/07/3126.300%+26.2%17145.43-147.5-0.85%+12.9%+0.85%+13.3%
'23/07/2826.3-0.15-0.57%+25.5%17292.93+51.11+0.3%+13.3%-0.87%+12.3%
'23/07/2726.45+1.05+4.13%+30.7%17241.82+79.27+0.46%+13.8%+3.67%+16.9%
'23/07/2625.4-0.3-1.17%+29.2%17162.55-36.34-0.21%+13.5%-0.96%+15.6%
'23/07/2525.7+0.4+1.58%+31.2%17198.89+165.28+0.97%+14.6%+0.61%+16.6%
'23/07/2426-0.2-0.76%+29.4%17033.61+2.91+0.02%+14.7%-0.78%+14.7%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2126.2+0.05+0.19%+29.6%17030.7-134.19-0.78%+13.8%+0.97%+15.9%
'23/07/2026.15+0.45+1.75%+31.9%17164.89+48.45+0.28%+14.1%+1.47%+17.8%
'23/07/1925.7-0.65-2.47%+28.7%17116.44-111.47-0.65%+13.3%-1.82%+15.3%
'23/07/1826.35-0.4-1.5%+26.7%17227.91-106.38-0.61%+12.7%-0.89%+14.1%
'23/07/1726.7500%+26.7%17334.29+50.58+0.29%+13%-0.29%+13.7%
'23/07/1426.75-0.05-0.19%+26.5%17283.71+222.31+1.3%+14.5%-1.49%+12%
'23/07/1326.8+0.2+0.75%+27.4%17061.4+99.37+0.59%+15.1%+0.16%+12.3%
'23/07/1226.600%+27.4%16962.03+63.12+0.37%+15.6%-0.37%+11.9%
'23/07/1126.6-0.1-0.37%+27%16898.91+246.11+1.48%+17.3%-1.85%+9.71%
'23/07/1026.7+0.4+1.52%+28.9%16652.8-11.41-0.07%+17.2%+1.59%+11.7%
'23/07/0726.3-0.4-1.5%+27%16664.21-97.96-0.58%+16.5%-0.92%+10.5%
'23/07/0626.7-0.1-0.37%+26.5%16762.17-294.26-1.73%+14.5%+1.36%+12%
'23/07/0526.8+0.2+0.75%+27.4%17056.43-84.34-0.49%+13.9%+1.24%+13.5%
'23/07/0426.6-0.25-0.93%+26.3%17140.77+56.57+0.33%+14.3%-1.26%+12%
'23/07/0326.85-0.35-1.29%+24.6%17084.2+168.66+1%+15.4%-2.29%+9.19%
'23/06/3027.200%+24.6%16915.54-26.76-0.16%+15.3%+0.16%+9.38%
'23/06/2927.2+0.1+0.37%+25.1%16942.3+6.67+0.04%+15.3%+0.33%+9.79%
'23/06/2827.1+0.7+2.65%+28.4%16935.63+47.73+0.28%+15.6%+2.37%+12.8%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2726.4-0.3-1.12%+27%16887.9-171.34-1%+14.5%-0.12%+12.5%
'23/06/2626.7+0.5+1.91%+29.4%17059.24-143.16-0.83%+13.5%+2.74%+15.9%
'23/06/2126.2+0.6+2.34%+32.4%17202.4+17.49+0.1%+13.6%+2.24%+18.8%
'23/06/2025.6+0.65+2.61%+35.9%17184.91-89.65-0.52%+13%+3.13%+22.8%
'23/06/1924.95+0.65+2.67%+39.5%17274.56-14.35-0.08%+12.9%+2.75%+26.6%
'23/06/1624.300%+39.5%17288.91-46.07-0.27%+12.6%+0.27%+26.9%
'23/06/1524.3+0.35+1.46%+41.5%17334.98+96.84+0.56%+13.3%+0.9%+28.3%
'23/06/1423.95-0.05-0.21%+41.3%17238.14+21.54+0.13%+13.4%-0.34%+27.8%
'23/06/132400%+41.3%17216.6+261.23+1.54%+15.2%-1.54%+26.1%
'23/06/1224-0.9-3.61%+36.1%16955.37+68.97+0.41%+15.6%-4.02%+20.5%
'23/06/0924.9-0.05-0.2%+35.9%16886.4+152.71+0.91%+16.7%-1.11%+19.2%
'23/06/0824.95+0.4+1.63%+38.1%16733.69-188.79-1.12%+15.4%+2.75%+22.7%
'23/06/0724.55+0.1+0.41%+38.7%16922.48+160.82+0.96%+16.5%-0.55%+22.2%
'23/06/0624.45+0.65+2.73%+42.4%16761.66+47.23+0.28%+16.8%+2.45%+25.6%
'23/06/0523.8-0.2-0.83%+41.3%16714.43+7.52+0.05%+16.9%-0.88%+24.4%
'23/06/022400%+41.3%16706.91+194.26+1.18%+18.3%-1.18%+23%
'23/06/0124+0.3+1.27%+43%16512.65-66.31-0.4%+17.8%+1.67%+25.3%
'23/05/3123.7-0.05-0.21%+42.7%16578.96-43.78-0.26%+17.5%+0.05%+25.3%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3023.75-0.2-0.84%+41.5%16622.74-13.56-0.08%+17.4%-0.76%+24.2%
'23/05/2923.95+0.15+0.63%+42.4%16636.3+131.25+0.8%+18.3%-0.17%+24.1%
'23/05/2623.8-0.1-0.42%+41.8%16505.05+213.05+1.31%+19.9%-1.73%+22%
'23/05/2523.9+0.05+0.21%+42.1%16292+132.68+0.82%+20.8%-0.61%+21.3%
'23/05/2423.8500%+42.1%16159.32-28.71-0.18%+20.6%+0.18%+21.5%
'23/05/2323.85+0.05+0.21%+42.4%16188.03+7.14+0.04%+20.7%+0.17%+21.8%
'23/05/2223.8+0.3+1.28%+44.3%16180.89+5.97+0.04%+20.7%+1.24%+23.5%
'23/05/1923.5+0.1+0.43%+44.9%16174.92+73.04+0.45%+21.3%-0.02%+23.6%
'23/05/1823.4-0.05-0.21%+44.6%16101.88+176.59+1.11%+22.6%-1.32%+21.9%
'23/05/1723.4500%+44.6%15925.29+251.39+1.6%+24.6%-1.6%+20%
'23/05/1623.4500%+44.6%15673.9+198.85+1.28%+26.2%-1.28%+18.4%
'23/05/1523.45+0.3+1.3%+46.4%15475.05-27.31-0.18%+26%+1.48%+20.5%
'23/05/1223.15+0.2+0.87%+47.7%15502.36-12.28-0.08%+25.9%+0.95%+21.8%
'23/05/1122.95-0.4-1.71%+45.2%15514.64-127.12-0.81%+24.8%-0.9%+20.3%
'23/05/1023.35+0.1+0.43%+45.8%15641.76-85.94-0.55%+24.2%+0.98%+21.6%
'23/05/0923.25-0.1-0.43%+45.2%15727.7+28.13+0.18%+24.4%-0.61%+20.8%
'23/05/0823.35-0.95-3.91%+39.5%15699.57+73.5+0.47%+25%-4.38%+14.5%
'23/05/0524.3-0.35-1.42%+37.5%15626.07+17.04+0.11%+25.1%-1.53%+12.4%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0424.65+0.1+0.41%+38.1%15609.03+55.62+0.36%+25.5%+0.05%+12.5%
'23/05/0324.55+0.15+0.61%+38.9%15553.41-83.07-0.53%+24.9%+1.14%+14.1%
'23/05/0224.4-0.2-0.81%+37.8%15636.48+57.3+0.37%+25.3%-1.18%+12.5%
'23/04/2824.6+0.4+1.65%+40.1%15579.18+167.69+1.09%+26.7%+0.56%+13.4%
'23/04/2724.2+0.2+0.83%+41.3%15411.49+36.86+0.24%+27%+0.59%+14.2%
'23/04/262400%+41.3%15374.63+3.9+0.03%+27%-0.03%+14.2%
'23/04/2524-0.1-0.41%+40.7%15370.73-256.14-1.64%+25%+1.23%+15.7%
'23/04/2424.1+0.35+1.47%+42.7%15626.87+23.88+0.15%+25.1%+1.32%+17.6%
'23/04/2123.75-0.55-2.26%+39.5%15602.99-104.53-0.67%+24.3%-1.59%+15.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。