≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4561 健椿資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.25 34.95 +0.3 +0.86% 2.15% 34.95 35.25 34.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
281980.9萬 178 1.6張/筆 34.89元 1.64 12.86 0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3221,125萬 303 1.1張/筆 34.92元 +0.95 (+2.79%)

連漲連跌: 連2漲  ( +1.25元 / +3.68%)        
財報評分: 最新55分 / 平均50分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   4561 健椿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1835.25+0.3+0.86%+0.86%20301.2+87.87+0.43%+0.43%+0.43%+0.42%
'24/04/1734.95+0.95+2.79%+3.68%20213.33+311.37+1.56%+2.01%+1.23%+1.67%
'24/04/1634-2.25-6.21%-2.76%19901.96-547.81-2.68%-0.73%-3.53%-2.03%
'24/04/1536.25-0.6-1.63%-4.34%20449.77-286.8-1.38%-2.1%-0.25%-2.24%
'24/04/1236.8500%-4.34%20736.57-16.65-0.08%-2.18%+0.08%-2.16%
'24/04/1136.85-2-5.15%-9.27%20753.22-10.31-0.05%-2.23%-5.1%-7.04%
'24/04/1038.85+0.75+1.97%-7.48%20763.53-32.67-0.16%-2.38%+2.13%-5.1%
'24/04/0938.1-0.15-0.39%-7.84%20796.2+378.5+1.85%-0.57%-2.24%-7.27%
'24/04/0838.25+3.25+9.29%+0.71%20417.7+80.1+0.39%-0.18%+8.9%+0.89%
'24/04/0335+0.15+0.43%+1.15%20337.6-128.97-0.63%-0.81%+1.06%+1.96%
'24/04/0234.85+0.15+0.43%+1.59%20466.57+244.24+1.21%+0.39%-0.78%+1.2%
'24/04/0134.7-0.05-0.14%+1.44%20222.33-72.12-0.36%+0.03%+0.22%+1.41%
'24/03/2934.75-0.85-2.39%-0.98%20294.45+147.9+0.73%+0.77%-3.12%-1.75%
'24/03/2835.6-0.55-1.52%-2.49%20146.55-53.57-0.27%+0.5%-1.25%-2.99%
'24/03/2736.15+1.25+3.58%+1%20200.12+73.63+0.37%+0.87%+3.21%+0.13%
'24/03/2634.9+0.7+2.05%+3.07%20126.49-65.76-0.33%+0.54%+2.38%+2.53%
'24/03/2534.2+0.85+2.55%+5.7%20192.25-36.18-0.18%+0.36%+2.73%+5.34%
'24/03/2233.35-0.5-1.48%+4.14%20228.43+29.34+0.15%+0.51%-1.63%+3.63%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2133.85+0.1+0.3%+4.44%20199.09+414.64+2.1%+2.61%-1.8%+1.83%
'24/03/2033.75+0.15+0.45%+4.91%19784.45-72.75-0.37%+2.24%+0.82%+2.67%
'24/03/1933.6-0.3-0.88%+3.98%19857.2-22.65-0.11%+2.12%-0.77%+1.86%
'24/03/1833.9+1.1+3.35%+7.47%19879.85+197.35+1%+3.14%+2.35%+4.33%
'24/03/1532.8-0.2-0.61%+6.82%19682.5-255.42-1.28%+1.82%+0.67%+5%
'24/03/1433-0.6-1.79%+4.91%19937.92+9.41+0.05%+1.87%-1.84%+3.04%
'24/03/1333.6-0.4-1.18%+3.68%19928.51+13.96+0.07%+1.94%-1.25%+1.73%
'24/03/1234+0.2+0.59%+4.29%19914.55+188.47+0.96%+2.92%-0.37%+1.37%
'24/03/1133.8-0.55-1.6%+2.62%19726.08-59.24-0.3%+2.61%-1.3%+0.01%
'24/03/0834.35-1.8-4.98%-2.49%19785.32+91.8+0.47%+3.09%-5.45%-5.58%
'24/03/0736.15-0.65-1.77%-4.21%19693.52+194.07+1%+4.11%-2.77%-8.32%
'24/03/0636.8+2.7+7.92%+3.37%19499.45+112.53+0.58%+4.72%+7.34%-1.34%
'24/03/0534.1-0.6-1.73%+1.59%19386.92+81.61+0.42%+5.16%-2.15%-3.57%
'24/03/0434.7-0.3-0.86%+0.71%19305.31+369.38+1.95%+7.21%-2.81%-6.5%
'24/03/0135-1-2.78%-2.08%18935.93-30.84-0.16%+7.04%-2.62%-9.12%
'24/02/2936+1.6+4.65%+2.47%18966.77+112.36+0.6%+7.67%+4.05%-5.2%
'24/02/2734.4-0.65-1.85%+0.57%18854.41-93.64-0.49%+7.14%-1.36%-6.57%
'24/02/2635.05-0.15-0.43%+0.14%18948.05+58.86+0.31%+7.48%-0.74%-7.33%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2335.2-0.85-2.36%-2.22%18889.19+36.41+0.19%+7.68%-2.55%-9.9%
'24/02/2236.05-0.95-2.57%-4.73%18852.78+176.47+0.94%+8.7%-3.51%-13.4%
'24/02/2137+2.05+5.87%+0.86%18676.31-76.85-0.41%+8.25%+6.28%-7.4%
'24/02/2034.95+1.4+4.17%+5.07%18753.16+117.36+0.63%+8.94%+3.54%-3.87%
'24/02/1933.55+0.05+0.15%+5.22%18635.8+28.55+0.15%+9.1%0%-3.88%
'24/02/1633.5+2.45+7.89%+13.5%18607.25-37.32-0.2%+8.89%+8.09%+4.64%
'24/02/1531.05-0.5-1.58%+11.7%18644.57+548.5+3.03%+12.2%-4.61%-0.46%
'24/02/0531.55-1.05-3.22%+8.13%18096.07+36.14+0.2%+12.4%-3.42%-4.28%
'24/02/0232.6+0.05+0.15%+8.29%18059.93+91.82+0.51%+13%-0.36%-4.69%
'24/02/0132.55+0.35+1.09%+9.47%17968.11+78.55+0.44%+13.5%+0.65%-4.01%
'24/01/3132.2+0.3+0.94%+10.5%17889.56-145.07-0.8%+12.6%+1.74%-2.07%
'24/01/3031.9-0.1-0.31%+10.2%18034.63-85-0.47%+12%+0.16%-1.88%
'24/01/2932+0.2+0.63%+10.8%18119.63+124.6+0.69%+12.8%-0.06%-1.97%
'24/01/2631.8-0.1-0.31%+10.5%17995.03-7.59-0.04%+12.8%-0.27%-2.27%
'24/01/2531.9-0.35-1.09%+9.3%18002.62+126.79+0.71%+13.6%-1.8%-4.27%
'24/01/2432.25+0.1+0.31%+9.64%17875.83+1.24+0.01%+13.6%+0.3%-3.93%
'24/01/2332.15+0.3+0.94%+10.7%17874.59+59.49+0.33%+14%+0.61%-3.28%
'24/01/2231.85+0.3+0.95%+11.7%17815.1+133.58+0.76%+14.8%+0.19%-3.09%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1931.55+0.9+2.94%+15%17681.52+453.73+2.63%+17.8%+0.31%-2.83%
'24/01/1830.65-0.25-0.81%+14.1%17227.79+66+0.38%+18.3%-1.19%-4.22%
'24/01/1730.9-1.35-4.19%+9.3%17161.79-185.08-1.07%+17%-3.12%-7.73%
'24/01/1632.25+0.4+1.26%+10.7%17346.87-199.95-1.14%+15.7%+2.4%-5.02%
'24/01/1531.85+1.1+3.58%+14.6%17546.82+33.99+0.19%+15.9%+3.39%-1.29%
'24/01/1230.75-0.4-1.28%+13.2%17512.83-32.49-0.19%+15.7%-1.09%-2.55%
'24/01/1131.1500%+13.2%17545.32+79.69+0.46%+16.2%-0.46%-3.07%
'24/01/1031.15-0.65-2.04%+10.8%17465.63-69.86-0.4%+15.8%-1.64%-4.92%
'24/01/0931.800%+10.8%17535.49-37.17-0.21%+15.5%+0.21%-4.68%
'24/01/0831.8-1.95-5.78%+4.44%17572.66+53.52+0.31%+15.9%-6.09%-11.4%
'24/01/0533.7500%+4.44%17519.14-30.51-0.17%+15.7%+0.17%-11.2%
'24/01/0433.75-0.05-0.15%+4.29%17549.65-9.66-0.06%+15.6%-0.09%-11.3%
'24/01/0333.8-0.6-1.74%+2.47%17559.31-294.45-1.65%+13.7%-0.09%-11.2%
'24/01/0234.4-0.1-0.29%+2.17%17853.76-77.05-0.43%+13.2%+0.14%-11%
'23/12/2934.5-0.45-1.29%+0.86%17930.81+20.44+0.11%+13.3%-1.4%-12.5%
'23/12/2834.95-0.1-0.29%+0.57%17910.37+18.87+0.11%+13.5%-0.4%-12.9%
'23/12/2735.05+0.3+0.86%+1.44%17891.5+139.77+0.79%+14.4%+0.07%-12.9%
'23/12/2634.75+0.35+1.02%+2.47%17751.73+146.89+0.83%+15.3%+0.19%-12.8%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2534.4-0.5-1.43%+1%17604.84+8.21+0.05%+15.4%-1.48%-14.4%
'23/12/2234.9+0.05+0.14%+1.15%17596.63+52.89+0.3%+15.7%-0.16%-14.6%
'23/12/2134.85-1.65-4.52%-3.42%17543.74-91.46-0.52%+15.1%-4%-18.5%
'23/12/2036.5+0.9+2.53%-0.98%17635.2+58.65+0.33%+15.5%+2.2%-16.5%
'23/12/1935.6-0.7-1.93%-2.89%17576.55-75.48-0.43%+15%-1.5%-17.9%
'23/12/1836.300%-2.89%17652.03-21.84-0.12%+14.9%+0.12%-17.8%
'23/12/1536.3-1.8-4.72%-7.48%17673.87+20.76+0.12%+15%-4.84%-22.5%
'23/12/1438.1-1.75-4.39%-11.5%17653.11+184.18+1.05%+16.2%-5.44%-27.8%
'23/12/1339.85+1.65+4.32%-7.72%17468.93+18.3+0.1%+16.3%+4.22%-24.1%
'23/12/1238.2-1-2.55%-10.1%17450.63+32.29+0.19%+16.6%-2.74%-26.6%
'23/12/1139.2-2.45-5.88%-15.4%17418.34+34.35+0.2%+16.8%-6.08%-32.1%
'23/12/0841.65-1-2.34%-17.4%17383.99+105.25+0.61%+17.5%-2.95%-34.8%
'23/12/0742.65+0.3+0.71%-16.8%17278.74-81.98-0.47%+16.9%+1.18%-33.7%
'23/12/0642.35+3.85+10%-8.44%17360.72+32.71+0.19%+17.2%+9.81%-25.6%
'23/12/0538.5+0.9+2.39%-6.25%17328.01-93.47-0.54%+16.5%+2.93%-22.8%
'23/12/0437.6+2.05+5.77%-0.84%17421.48-16.87-0.1%+16.4%+5.87%-17.3%
'23/12/0135.55+2.15+6.44%+5.54%17438.35+4.5+0.03%+16.4%+6.41%-10.9%
'23/11/3033.4+0.2+0.6%+6.17%17433.85+63.29+0.36%+16.9%+0.24%-10.7%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2933.200%+6.17%17370.56+29.31+0.17%+17.1%-0.17%-10.9%
'23/11/2833.2+1.8+5.73%+12.3%17341.25+203.83+1.19%+18.5%+4.54%-6.2%
'23/11/2731.4+0.35+1.13%+13.5%17137.42-150-0.87%+17.4%+2%-3.91%
'23/11/2431.05+0.4+1.31%+15%17287.42-7.13-0.04%+17.4%+1.35%-2.38%
'23/11/2330.65-0.2-0.65%+14.3%17294.55-15.71-0.09%+17.3%-0.56%-3.02%
'23/11/2230.85+0.65+2.15%+16.7%17310.26-106.44-0.61%+16.6%+2.76%+0.16%
'23/11/2130.2-0.5-1.63%+14.8%17416.7+206.23+1.2%+18%-2.83%-3.14%
'23/11/2030.7+0.25+0.82%+15.8%17210.47+1.52+0.01%+18%+0.81%-2.21%
'23/11/1730.45-0.7-2.25%+13.2%17208.95+37.77+0.22%+18.2%-2.47%-5.07%
'23/11/1631.15-0.7-2.2%+10.7%17171.18+42.4+0.25%+18.5%-2.45%-7.85%
'23/11/1531.85+1+3.24%+14.3%17128.78+213.07+1.26%+20%+1.98%-5.75%
'23/11/1430.85+0.75+2.49%+17.1%16915.71+76.42+0.45%+20.6%+2.04%-3.45%
'23/11/1330.1+0.85+2.91%+20.5%16839.29+156.62+0.94%+21.7%+1.97%-1.18%
'23/11/1029.25+0.6+2.09%+23%16682.67-62.98-0.38%+21.2%+2.47%+1.8%
'23/11/0928.65-0.15-0.52%+22.4%16745.65+4.82+0.03%+21.3%-0.55%+1.13%
'23/11/0828.8-0.05-0.17%+22.2%16740.83+55.88+0.33%+21.7%-0.5%+0.51%
'23/11/0728.85-0.55-1.87%+19.9%16684.95+35.59+0.21%+21.9%-2.08%-2.04%
'23/11/0629.4+0.7+2.44%+22.8%16649.36+141.71+0.86%+23%+1.58%-0.16%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0328.7+0.3+1.06%+24.1%16507.65+110.7+0.68%+23.8%+0.38%+0.31%
'23/11/0228.4+0.35+1.25%+25.7%16396.95+358.39+2.23%+26.6%-0.98%-0.91%
'23/11/0128.05-0.1-0.36%+25.2%16038.56+37.29+0.23%+26.9%-0.59%-1.65%
'23/10/3128.15-0.9-3.1%+21.3%16001.27-148.41-0.92%+25.7%-2.18%-4.36%
'23/10/3029.05-0.25-0.85%+20.3%16149.68+15.07+0.09%+25.8%-0.94%-5.52%
'23/10/2729.3+0.45+1.56%+22.2%16134.61+60.87+0.38%+26.3%+1.18%-4.12%
'23/10/2628.85-0.05-0.17%+22%16073.74-285.15-1.74%+24.1%+1.57%-2.13%
'23/10/2528.9-0.5-1.7%+19.9%16358.89+49.13+0.3%+24.5%-2%-4.57%
'23/10/2429.4-0.3-1.01%+18.7%16309.76+58.4+0.36%+24.9%-1.37%-6.23%
'23/10/2329.7+1.05+3.66%+23%16251.36-189.36-1.15%+23.5%+4.81%-0.44%
'23/10/2028.65+0.15+0.53%+23.7%16440.72-12.01-0.07%+23.4%+0.6%+0.29%
'23/10/1928.5-0.3-1.04%+22.4%16452.73+11.82+0.07%+23.5%-1.11%-1.08%
'23/10/1828.8+0.75+2.67%+25.7%16440.91-201.64-1.21%+22%+3.88%+3.68%
'23/10/1728.05-0.45-1.58%+23.7%16642.55-9.69-0.06%+21.9%-1.52%+1.77%
'23/10/1628.500%+23.7%16652.24-130.33-0.78%+21%+0.78%+2.72%
'23/10/1328.5+0.4+1.42%+25.4%16782.57-43.34-0.26%+20.7%+1.68%+4.79%
'23/10/1228.1+0.1+0.36%+25.9%16825.91+153.88+0.92%+21.8%-0.56%+4.12%
'23/10/1128-1.2-4.11%+20.7%16672.03+151.46+0.92%+22.9%-5.03%-2.17%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0629.2-1.7-5.5%+14.1%16520.57+67.05+0.41%+23.4%-5.91%-9.31%
'23/10/0530.9+2.8+9.96%+25.4%16453.52+180.14+1.11%+24.8%+8.85%+0.69%
'23/10/0428.1-0.2-0.71%+24.6%16273.38-180.96-1.1%+23.4%+0.39%+1.18%
'23/10/0328.3+0.4+1.43%+26.3%16454.34-102.97-0.62%+22.6%+2.05%+3.73%
'23/10/0227.9-0.05-0.18%+26.1%16557.31+203.57+1.24%+24.1%-1.42%+1.98%
'23/09/2827.95-0.15-0.53%+25.4%16353.74+43.38+0.27%+24.5%-0.8%+0.98%
'23/09/2728.1-0.6-2.09%+22.8%16310.36+34.29+0.21%+24.7%-2.3%-1.91%
'23/09/2628.7-0.4-1.37%+21.1%16276.07-176.16-1.07%+23.4%-0.3%-2.26%
'23/09/2529.1+0.35+1.22%+22.6%16452.23+107.75+0.66%+24.2%+0.56%-1.6%
'23/09/2228.75-0.05-0.17%+22.4%16344.48+27.81+0.17%+24.4%-0.34%-2.02%
'23/09/2128.8-0.7-2.37%+19.5%16316.67-218.08-1.32%+22.8%-1.05%-3.29%
'23/09/2029.5-0.6-1.99%+17.1%16534.75-101.57-0.61%+22%-1.38%-4.92%
'23/09/1930.1+0.25+0.84%+18.1%16636.32-61.92-0.37%+21.6%+1.21%-3.49%
'23/09/1829.85-1.45-4.63%+12.6%16698.24-222.68-1.32%+20%-3.31%-7.36%
'23/09/1531.3-0.75-2.34%+9.98%16920.92+113.36+0.67%+20.8%-3.01%-10.8%
'23/09/1432.05+1.35+4.4%+14.8%16807.56+226.05+1.36%+22.4%+3.04%-7.61%
'23/09/1330.7-1.5-4.66%+9.47%16581.51+8.8+0.05%+22.5%-4.71%-13%
'23/09/1232.2+2.85+9.71%+20.1%16572.71+139.76+0.85%+23.5%+8.86%-3.44%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1129.35+0.1+0.34%+20.5%16432.95-143.07-0.86%+22.5%+1.2%-1.96%
'23/09/0829.25+1+3.54%+24.8%16576.02-43.12-0.26%+22.2%+3.8%+2.62%
'23/09/0728.25+2.55+9.92%+37.2%16619.14-119.02-0.71%+21.3%+10.6%+15.9%
'23/09/0625.7-0.6-2.28%+34%16738.16-53.45-0.32%+20.9%-1.96%+13.1%
'23/09/0526.3-0.05-0.19%+33.8%16791.61+1.92+0.01%+20.9%-0.2%+12.9%
'23/09/0426.35+0.1+0.38%+34.3%16789.69+144.75+0.87%+22%-0.49%+12.3%
'23/09/0126.25+0.05+0.19%+34.5%16644.94+10.43+0.06%+22%+0.13%+12.5%
'23/08/3126.200%+34.5%16634.51-85.31-0.51%+21.4%+0.51%+13.1%
'23/08/3026.200%+34.5%16719.82+96.17+0.58%+22.1%-0.58%+12.4%
'23/08/2926.2-0.4-1.5%+32.5%16623.65+114.39+0.69%+23%-2.19%+9.55%
'23/08/2826.6+0.2+0.76%+33.5%16509.26+27.68+0.17%+23.2%+0.59%+10.3%
'23/08/2526.4-0.1-0.38%+33%16481.58-289.29-1.72%+21.1%+1.34%+12%
'23/08/2426.5+0.25+0.95%+34.3%16770.87+193.97+1.17%+22.5%-0.22%+11.8%
'23/08/2326.25-0.7-2.6%+30.8%16576.9+139.29+0.85%+23.5%-3.45%+7.29%
'23/08/2226.95-0.25-0.92%+29.6%16437.61+56.12+0.34%+23.9%-1.26%+5.67%
'23/08/2127.200%+29.6%16381.49+0.180%+23.9%0%+5.67%
'23/08/1827.2+0.3+1.12%+31%16381.31-135.35-0.82%+22.9%+1.94%+8.13%
'23/08/1726.9+0.4+1.51%+33%16516.66+69.88+0.42%+23.4%+1.09%+9.58%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1626.5-0.5-1.85%+30.6%16446.78-8.02-0.05%+23.4%-1.8%+7.18%
'23/08/1527+0.4+1.5%+32.5%16454.8+61.14+0.37%+23.8%+1.13%+8.68%
'23/08/1426.6-0.6-2.21%+29.6%16393.66-207.59-1.25%+22.3%-0.96%+7.31%
'23/08/1127.2+0.8+3.03%+33.5%16601.25-33.45-0.2%+22%+3.23%+11.5%
'23/08/1026.4-0.75-2.76%+29.8%16634.7-236.24-1.4%+20.3%-1.36%+9.5%
'23/08/0927.15-0.2-0.73%+28.9%16870.94-6.13-0.04%+20.3%-0.69%+8.6%
'23/08/0827.35+0.45+1.67%+31%16877.07-118.93-0.7%+19.4%+2.37%+11.6%
'23/08/0726.9-0.1-0.37%+30.6%16996+152.32+0.9%+20.5%-1.27%+10%
'23/08/0427+0.5+1.89%+33%16843.68-50.05-0.3%+20.2%+2.19%+12.8%
'23/08/0226.5+0.05+0.19%+33.3%16893.73-319.14-1.85%+17.9%+2.04%+15.3%
'23/08/0126.45+0.15+0.57%+34%17212.87+67.44+0.39%+18.4%+0.18%+15.6%
'23/07/3126.300%+34%17145.43-147.5-0.85%+17.4%+0.85%+16.6%
'23/07/2826.3-0.15-0.57%+33.3%17292.93+51.11+0.3%+17.7%-0.87%+15.5%
'23/07/2726.45+1.05+4.13%+38.8%17241.82+79.27+0.46%+18.3%+3.67%+20.5%
'23/07/2625.4-0.3-1.17%+37.2%17162.55-36.34-0.21%+18%-0.96%+19.1%
'23/07/2525.7+0.4+1.58%+39.3%17198.89+165.28+0.97%+19.2%+0.61%+20.1%
'23/07/2426-0.2-0.76%+37.2%17033.61+2.91+0.02%+19.2%-0.78%+18%
'23/07/2126.2+0.05+0.19%+37.5%17030.7-134.19-0.78%+18.3%+0.97%+19.2%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2026.15+0.45+1.75%+39.9%17164.89+48.45+0.28%+18.6%+1.47%+21.3%
'23/07/1925.7-0.65-2.47%+36.4%17116.44-111.47-0.65%+17.8%-1.82%+18.6%
'23/07/1826.35-0.4-1.5%+34.4%17227.91-106.38-0.61%+17.1%-0.89%+17.3%
'23/07/1726.7500%+34.4%17334.29+50.58+0.29%+17.5%-0.29%+16.9%
'23/07/1426.75-0.05-0.19%+34.1%17283.71+222.31+1.3%+19%-1.49%+15.2%
'23/07/1326.8+0.2+0.75%+35.2%17061.4+99.37+0.59%+19.7%+0.16%+15.5%
'23/07/1226.600%+35.2%16962.03+63.12+0.37%+20.1%-0.37%+15%
'23/07/1126.6-0.1-0.37%+34.6%16898.91+246.11+1.48%+21.9%-1.85%+12.7%
'23/07/1026.7+0.4+1.52%+36.7%16652.8-11.41-0.07%+21.8%+1.59%+14.9%
'23/07/0726.3-0.4-1.5%+34.6%16664.21-97.96-0.58%+21.1%-0.92%+13.5%
'23/07/0626.7-0.1-0.37%+34.1%16762.17-294.26-1.73%+19%+1.36%+15.1%
'23/07/0526.8+0.2+0.75%+35.2%17056.43-84.34-0.49%+18.4%+1.24%+16.7%
'23/07/0426.6-0.25-0.93%+33.9%17140.77+56.57+0.33%+18.8%-1.26%+15.1%
'23/07/0326.85-0.35-1.29%+32.2%17084.2+168.66+1%+20%-2.29%+12.2%
'23/06/3027.200%+32.2%16915.54-26.76-0.16%+19.8%+0.16%+12.3%
'23/06/2927.2+0.1+0.37%+32.7%16942.3+6.67+0.04%+19.9%+0.33%+12.8%
'23/06/2827.1+0.7+2.65%+36.2%16935.63+47.73+0.28%+20.2%+2.37%+16%
'23/06/2726.4-0.3-1.12%+34.6%16887.9-171.34-1%+19%-0.12%+15.6%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2626.7+0.5+1.91%+37.2%17059.24-143.16-0.83%+18%+2.74%+19.2%
'23/06/2126.2+0.6+2.34%+40.4%17202.4+17.49+0.1%+18.1%+2.24%+22.3%
'23/06/2025.6+0.65+2.61%+44.1%17184.91-89.65-0.52%+17.5%+3.13%+26.6%
'23/06/1924.95+0.65+2.67%+47.9%17274.56-14.35-0.08%+17.4%+2.75%+30.5%
'23/06/1624.300%+47.9%17288.91-46.07-0.27%+17.1%+0.27%+30.8%
'23/06/1524.3+0.35+1.46%+50.1%17334.98+96.84+0.56%+17.8%+0.9%+32.3%
'23/06/1423.95-0.05-0.21%+49.8%17238.14+21.54+0.13%+17.9%-0.34%+31.9%
'23/06/132400%+49.8%17216.6+261.23+1.54%+19.7%-1.54%+30.1%
'23/06/1224-0.9-3.61%+44.4%16955.37+68.97+0.41%+20.2%-4.02%+24.2%
'23/06/0924.9-0.05-0.2%+44.1%16886.4+152.71+0.91%+21.3%-1.11%+22.8%
'23/06/0824.95+0.4+1.63%+46.4%16733.69-188.79-1.12%+20%+2.75%+26.5%
'23/06/0724.55+0.1+0.41%+47%16922.48+160.82+0.96%+21.1%-0.55%+25.9%
'23/06/0624.45+0.65+2.73%+51.1%16761.66+47.23+0.28%+21.5%+2.45%+29.6%
'23/06/0523.8-0.2-0.83%+49.8%16714.43+7.52+0.05%+21.5%-0.88%+28.3%
'23/06/022400%+49.8%16706.91+194.26+1.18%+22.9%-1.18%+26.8%
'23/06/0124+0.3+1.27%+51.7%16512.65-66.31-0.4%+22.5%+1.67%+29.2%
'23/05/3123.7-0.05-0.21%+51.4%16578.96-43.78-0.26%+22.1%+0.05%+29.2%
'23/05/3023.75-0.2-0.84%+50.1%16622.74-13.56-0.08%+22%-0.76%+28.1%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2923.95+0.15+0.63%+51.1%16636.3+131.25+0.8%+23%-0.17%+28.1%
'23/05/2623.8-0.1-0.42%+50.4%16505.05+213.05+1.31%+24.6%-1.73%+25.8%
'23/05/2523.9+0.05+0.21%+50.7%16292+132.68+0.82%+25.6%-0.61%+25.1%
'23/05/2423.8500%+50.7%16159.32-28.71-0.18%+25.4%+0.18%+25.3%
'23/05/2323.85+0.05+0.21%+51.1%16188.03+7.14+0.04%+25.5%+0.17%+25.6%
'23/05/2223.8+0.3+1.28%+53%16180.89+5.97+0.04%+25.5%+1.24%+27.5%
'23/05/1923.5+0.1+0.43%+53.6%16174.92+73.04+0.45%+26.1%-0.02%+27.6%
'23/05/1823.4-0.05-0.21%+53.3%16101.88+176.59+1.11%+27.5%-1.32%+25.8%
'23/05/1723.4500%+53.3%15925.29+251.39+1.6%+29.5%-1.6%+23.8%
'23/05/1623.4500%+53.3%15673.9+198.85+1.28%+31.2%-1.28%+22.1%
'23/05/1523.45+0.3+1.3%+55.3%15475.05-27.31-0.18%+31%+1.48%+24.3%
'23/05/1223.15+0.2+0.87%+56.6%15502.36-12.28-0.08%+30.9%+0.95%+25.8%
'23/05/1122.95-0.4-1.71%+54%15514.64-127.12-0.81%+29.8%-0.9%+24.2%
'23/05/1023.35+0.1+0.43%+54.6%15641.76-85.94-0.55%+29.1%+0.98%+25.5%
'23/05/0923.25-0.1-0.43%+54%15727.7+28.13+0.18%+29.3%-0.61%+24.7%
'23/05/0823.35-0.95-3.91%+47.9%15699.57+73.5+0.47%+29.9%-4.38%+18%
'23/05/0524.3-0.35-1.42%+45.8%15626.07+17.04+0.11%+30.1%-1.53%+15.8%
'23/05/0424.65+0.1+0.41%+46.4%15609.03+55.62+0.36%+30.5%+0.05%+15.9%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0324.55+0.15+0.61%+47.3%15553.41-83.07-0.53%+29.8%+1.14%+17.5%
'23/05/0224.4-0.2-0.81%+46.1%15636.48+57.3+0.37%+30.3%-1.18%+15.8%
'23/04/2824.6+0.4+1.65%+48.6%15579.18+167.69+1.09%+31.7%+0.56%+16.8%
'23/04/2724.2+0.2+0.83%+49.8%15411.49+36.86+0.24%+32%+0.59%+17.7%
'23/04/262400%+49.8%15374.63+3.9+0.03%+32.1%-0.03%+17.7%
'23/04/2524-0.1-0.41%+49.2%15370.73-256.14-1.64%+29.9%+1.23%+19.3%
'23/04/2424.1+0.35+1.47%+51.4%15626.87+23.88+0.15%+30.1%+1.32%+21.3%
'23/04/2123.75-0.55-2.26%+47.9%15602.99-104.53-0.67%+29.2%-1.59%+18.7%
'23/04/2024.3-0.2-0.82%+46.7%15707.52-62.95-0.4%+28.7%-0.42%+18%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。