≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4560 強信-KY資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.4 37.8 -0.4 -1.06% 3.17% 38 38 36.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
54201.1萬 49 1.1張/筆 37.22元 1.47 35.28 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52196.2萬 18 2.9張/筆 37.71元 0 (0%)

連漲連跌: 首日下跌  ( -0.4元 / -1.06%)        
財報評分: 最新52分 / 平均55分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   4560 強信-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1937.4-0.4-1.06%-1.06%19527.12-774.08-3.81%-3.81%+2.75%+2.75%
'24/04/1837.800%-1.06%20301.2+87.87+0.43%-3.39%-0.43%+2.34%
'24/04/1737.8+0.1+0.27%-0.8%20213.33+311.37+1.56%-1.88%-1.29%+1.09%
'24/04/1637.7-0.1-0.26%-1.06%19901.96-547.81-2.68%-4.51%+2.42%+3.45%
'24/04/1537.8-0.2-0.53%-1.58%20449.77-286.8-1.38%-5.83%+0.85%+4.25%
'24/04/1238-0.2-0.52%-2.09%20736.57-16.65-0.08%-5.91%-0.44%+3.81%
'24/04/1138.2+1.1+2.96%+0.81%20753.22-10.31-0.05%-5.95%+3.01%+6.76%
'24/04/1037.1+0.1+0.27%+1.08%20763.53-32.67-0.16%-6.1%+0.43%+7.18%
'24/04/0937+0.05+0.14%+1.22%20796.2+378.5+1.85%-4.36%-1.71%+5.58%
'24/04/0836.95+0.1+0.27%+1.49%20417.7+80.1+0.39%-3.99%-0.12%+5.48%
'24/04/0336.85+0.15+0.41%+1.91%20337.6-128.97-0.63%-4.59%+1.04%+6.5%
'24/04/0236.7-0.35-0.94%+0.94%20466.57+244.24+1.21%-3.44%-2.15%+4.38%
'24/04/0137.05+0.15+0.41%+1.36%20222.33-72.12-0.36%-3.78%+0.77%+5.14%
'24/03/2936.9+0.15+0.41%+1.77%20294.45+147.9+0.73%-3.07%-0.32%+4.84%
'24/03/2836.75-0.15-0.41%+1.36%20146.55-53.57-0.27%-3.33%-0.14%+4.69%
'24/03/2736.9+0.2+0.54%+1.91%20200.12+73.63+0.37%-2.98%+0.17%+4.89%
'24/03/2636.700%+1.91%20126.49-65.76-0.33%-3.29%+0.33%+5.2%
'24/03/2536.7-0.05-0.14%+1.77%20192.25-36.18-0.18%-3.47%+0.04%+5.24%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2236.75+0.2+0.55%+2.33%20228.43+29.34+0.15%-3.33%+0.4%+5.65%
'24/03/2136.55-0.3-0.81%+1.49%20199.09+414.64+2.1%-1.3%-2.91%+2.79%
'24/03/2036.85-0.1-0.27%+1.22%19784.45-72.75-0.37%-1.66%+0.1%+2.88%
'24/03/1936.9500%+1.22%19857.2-22.65-0.11%-1.77%+0.11%+2.99%
'24/03/1836.95+0.05+0.14%+1.36%19879.85+197.35+1%-0.79%-0.86%+2.14%
'24/03/1536.9-0.05-0.14%+1.22%19682.5-255.42-1.28%-2.06%+1.14%+3.28%
'24/03/1436.95+0.15+0.41%+1.63%19937.92+9.41+0.05%-2.01%+0.36%+3.64%
'24/03/1336.8-0.1-0.27%+1.36%19928.51+13.96+0.07%-1.95%-0.34%+3.3%
'24/03/1236.900%+1.36%19914.55+188.47+0.96%-1.01%-0.96%+2.36%
'24/03/1136.900%+1.36%19726.08-59.24-0.3%-1.31%+0.3%+2.66%
'24/03/0836.9-0.05-0.14%+1.22%19785.32+91.8+0.47%-0.84%-0.61%+2.06%
'24/03/0736.9500%+1.22%19693.52+194.07+1%+0.14%-1%+1.08%
'24/03/0636.95+0.05+0.14%+1.36%19499.45+112.53+0.58%+0.72%-0.44%+0.63%
'24/03/0536.9-0.35-0.94%+0.4%19386.92+81.61+0.42%+1.15%-1.36%-0.75%
'24/03/0437.25-0.15-0.4%0%19305.31+369.38+1.95%+3.12%-2.35%-3.12%
'24/03/0137.4-0.25-0.66%-0.66%18935.93-30.84-0.16%+2.95%-0.5%-3.62%
'24/02/2937.65+0.3+0.8%+0.13%18966.77+112.36+0.6%+3.57%+0.2%-3.43%
'24/02/2737.35-0.05-0.13%0%18854.41-93.64-0.49%+3.06%+0.36%-3.06%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2637.4-0.5-1.32%-1.32%18948.05+58.86+0.31%+3.38%-1.63%-4.7%
'24/02/2337.9+1.6+4.41%+3.03%18889.19+36.41+0.19%+3.58%+4.22%-0.55%
'24/02/2236.3-0.1-0.27%+2.75%18852.78+176.47+0.94%+4.56%-1.21%-1.81%
'24/02/2136.400%+2.75%18676.31-76.85-0.41%+4.13%+0.41%-1.38%
'24/02/2036.4+0.1+0.28%+3.03%18753.16+117.36+0.63%+4.78%-0.35%-1.75%
'24/02/1936.3+0.05+0.14%+3.17%18635.8+28.55+0.15%+4.94%-0.01%-1.77%
'24/02/1636.25+0.1+0.28%+3.46%18607.25-37.32-0.2%+4.73%+0.48%-1.28%
'24/02/1536.15+0.15+0.42%+3.89%18644.57+548.5+3.03%+7.91%-2.61%-4.02%
'24/02/0536+0.2+0.56%+4.47%18096.07+36.14+0.2%+8.12%+0.36%-3.65%
'24/02/0235.8-0.1-0.28%+4.18%18059.93+91.82+0.51%+8.68%-0.79%-4.5%
'24/02/0135.9+0.05+0.14%+4.32%17968.11+78.55+0.44%+9.15%-0.3%-4.83%
'24/01/3135.85-0.15-0.42%+3.89%17889.56-145.07-0.8%+8.28%+0.38%-4.39%
'24/01/303600%+3.89%18034.63-85-0.47%+7.77%+0.47%-3.88%
'24/01/293600%+3.89%18119.63+124.6+0.69%+8.51%-0.69%-4.63%
'24/01/2636+0.3+0.84%+4.76%17995.03-7.59-0.04%+8.47%+0.88%-3.71%
'24/01/2535.7-0.05-0.14%+4.62%18002.62+126.79+0.71%+9.24%-0.85%-4.62%
'24/01/2435.7500%+4.62%17875.83+1.24+0.01%+9.25%-0.01%-4.63%
'24/01/2335.75-0.15-0.42%+4.18%17874.59+59.49+0.33%+9.61%-0.75%-5.43%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2235.9-0.1-0.28%+3.89%17815.1+133.58+0.76%+10.4%-1.04%-6.55%
'24/01/1936+0.15+0.42%+4.32%17681.52+453.73+2.63%+13.3%-2.21%-9.02%
'24/01/1835.8500%+4.32%17227.79+66+0.38%+13.8%-0.38%-9.46%
'24/01/1735.85+0.1+0.28%+4.62%17161.79-185.08-1.07%+12.6%+1.35%-7.95%
'24/01/1635.75-0.4-1.11%+3.46%17346.87-199.95-1.14%+11.3%+0.03%-7.83%
'24/01/1536.15-0.05-0.14%+3.31%17546.82+33.99+0.19%+11.5%-0.33%-8.19%
'24/01/1236.2-0.1-0.28%+3.03%17512.83-32.49-0.19%+11.3%-0.09%-8.27%
'24/01/1136.3+0.05+0.14%+3.17%17545.32+79.69+0.46%+11.8%-0.32%-8.63%
'24/01/1036.25+0.05+0.14%+3.31%17465.63-69.86-0.4%+11.4%+0.54%-8.04%
'24/01/0936.2-0.05-0.14%+3.17%17535.49-37.17-0.21%+11.1%+0.07%-7.95%
'24/01/0836.25-0.1-0.28%+2.89%17572.66+53.52+0.31%+11.5%-0.59%-8.57%
'24/01/0536.35+0.15+0.41%+3.31%17519.14-30.51-0.17%+11.3%+0.58%-7.95%
'24/01/0436.2+0.3+0.84%+4.18%17549.65-9.66-0.06%+11.2%+0.9%-7.03%
'24/01/0335.9-0.5-1.37%+2.75%17559.31-294.45-1.65%+9.37%+0.28%-6.63%
'24/01/0236.4-0.3-0.82%+1.91%17853.76-77.05-0.43%+8.9%-0.39%-7%
'23/12/2936.7+0.1+0.27%+2.19%17930.81+20.44+0.11%+9.03%+0.16%-6.84%
'23/12/2836.6-0.2-0.54%+1.63%17910.37+18.87+0.11%+9.14%-0.65%-7.51%
'23/12/2736.8+0.15+0.41%+2.05%17891.5+139.77+0.79%+10%-0.38%-7.95%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2636.65+0.1+0.27%+2.33%17751.73+146.89+0.83%+10.9%-0.56%-8.59%
'23/12/2536.55+0.05+0.14%+2.47%17604.84+8.21+0.05%+11%+0.09%-8.51%
'23/12/2236.5+0.15+0.41%+2.89%17596.63+52.89+0.3%+11.3%+0.11%-8.42%
'23/12/2136.35+0.05+0.14%+3.03%17543.74-91.46-0.52%+10.7%+0.66%-7.7%
'23/12/2036.300%+3.03%17635.2+58.65+0.33%+11.1%-0.33%-8.07%
'23/12/1936.300%+3.03%17576.55-75.48-0.43%+10.6%+0.43%-7.59%
'23/12/1836.300%+3.03%17652.03-21.84-0.12%+10.5%+0.12%-7.46%
'23/12/1536.300%+3.03%17673.87+20.76+0.12%+10.6%-0.12%-7.59%
'23/12/1436.3-0.2-0.55%+2.47%17653.11+184.18+1.05%+11.8%-1.6%-9.32%
'23/12/1336.500%+2.47%17468.93+18.3+0.1%+11.9%-0.1%-9.43%
'23/12/1236.500%+2.47%17450.63+32.29+0.19%+12.1%-0.19%-9.64%
'23/12/1136.500%+2.47%17418.34+34.35+0.2%+12.3%-0.2%-9.86%
'23/12/0836.5-0.15-0.41%+2.05%17383.99+105.25+0.61%+13%-1.02%-11%
'23/12/0736.65-0.15-0.41%+1.63%17278.74-81.98-0.47%+12.5%+0.06%-10.8%
'23/12/0636.8+0.3+0.82%+2.47%17360.72+32.71+0.19%+12.7%+0.63%-10.2%
'23/12/0536.5-0.3-0.82%+1.63%17328.01-93.47-0.54%+12.1%-0.28%-10.5%
'23/12/0436.8+0.9+2.51%+4.18%17421.48-16.87-0.1%+12%+2.61%-7.8%
'23/12/0135.9-0.3-0.83%+3.31%17438.35+4.5+0.03%+12%-0.86%-8.69%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3036.2+0.2+0.56%+3.89%17433.85+63.29+0.36%+12.4%+0.2%-8.53%
'23/11/2936+0.5+1.41%+5.35%17370.56+29.31+0.17%+12.6%+1.24%-7.25%
'23/11/2835.5+0.05+0.14%+5.5%17341.25+203.83+1.19%+13.9%-1.05%-8.44%
'23/11/2735.4500%+5.5%17137.42-150-0.87%+13%+0.87%-7.45%
'23/11/2435.4500%+5.5%17287.42-7.13-0.04%+12.9%+0.04%-7.41%
'23/11/2335.45+0.15+0.42%+5.95%17294.55-15.71-0.09%+12.8%+0.51%-6.86%
'23/11/2235.3+0.05+0.14%+6.1%17310.26-106.44-0.61%+12.1%+0.75%-6.02%
'23/11/2135.2500%+6.1%17416.7+206.23+1.2%+13.5%-1.2%-7.36%
'23/11/2035.25+0.05+0.14%+6.25%17210.47+1.52+0.01%+13.5%+0.13%-7.22%
'23/11/1735.2-0.05-0.14%+6.1%17208.95+37.77+0.22%+13.7%-0.36%-7.62%
'23/11/1635.25-0.25-0.7%+5.35%17171.18+42.4+0.25%+14%-0.95%-8.65%
'23/11/1535.5+0.35+1%+6.4%17128.78+213.07+1.26%+15.4%-0.26%-9.04%
'23/11/1435.1500%+6.4%16915.71+76.42+0.45%+16%-0.45%-9.56%
'23/11/1335.1500%+6.4%16839.29+156.62+0.94%+17.1%-0.94%-10.6%
'23/11/1035.15+0.1+0.29%+6.7%16682.67-62.98-0.38%+16.6%+0.67%-9.91%
'23/11/0935.05-0.1-0.28%+6.4%16745.65+4.82+0.03%+16.6%-0.31%-10.2%
'23/11/0835.15+0.15+0.43%+6.86%16740.83+55.88+0.33%+17%+0.1%-10.2%
'23/11/073500%+6.86%16684.95+35.59+0.21%+17.3%-0.21%-10.4%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/063500%+6.86%16649.36+141.71+0.86%+18.3%-0.86%-11.4%
'23/11/033500%+6.86%16507.65+110.7+0.68%+19.1%-0.68%-12.2%
'23/11/023500%+6.86%16396.95+358.39+2.23%+21.8%-2.23%-14.9%
'23/11/0135-0.1-0.28%+6.55%16038.56+37.29+0.23%+22%-0.51%-15.5%
'23/10/3135.100%+6.55%16001.27-148.41-0.92%+20.9%+0.92%-14.4%
'23/10/3035.1+0.1+0.29%+6.86%16149.68+15.07+0.09%+21%+0.2%-14.2%
'23/10/2735-0.05-0.14%+6.7%16134.61+60.87+0.38%+21.5%-0.52%-14.8%
'23/10/2635.0500%+6.7%16073.74-285.15-1.74%+19.4%+1.74%-12.7%
'23/10/2535.05-0.05-0.14%+6.55%16358.89+49.13+0.3%+19.7%-0.44%-13.2%
'23/10/2435.100%+6.55%16309.76+58.4+0.36%+20.2%-0.36%-13.6%
'23/10/2335.100%+6.55%16251.36-189.36-1.15%+18.8%+1.15%-12.2%
'23/10/2035.1-0.2-0.57%+5.95%16440.72-12.01-0.07%+18.7%-0.5%-12.7%
'23/10/1935.3+0.05+0.14%+6.1%16452.73+11.82+0.07%+18.8%+0.07%-12.7%
'23/10/1835.25-0.05-0.14%+5.95%16440.91-201.64-1.21%+17.3%+1.07%-11.4%
'23/10/1735.3-0.15-0.42%+5.5%16642.55-9.69-0.06%+17.3%-0.36%-11.8%
'23/10/1635.45-0.1-0.28%+5.2%16652.24-130.33-0.78%+16.4%+0.5%-11.1%
'23/10/1335.5500%+5.2%16782.57-43.34-0.26%+16.1%+0.26%-10.8%
'23/10/1235.5500%+5.2%16825.91+153.88+0.92%+17.1%-0.92%-11.9%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1135.55+0.05+0.14%+5.35%16672.03+151.46+0.92%+18.2%-0.78%-12.8%
'23/10/0635.500%+5.35%16520.57+67.05+0.41%+18.7%-0.41%-13.3%
'23/10/0535.500%+5.35%16453.52+180.14+1.11%+20%-1.11%-14.6%
'23/10/0435.5-0.05-0.14%+5.2%16273.38-180.96-1.1%+18.7%+0.96%-13.5%
'23/10/0335.5500%+5.2%16454.34-102.97-0.62%+17.9%+0.62%-12.7%
'23/10/0235.55-0.05-0.14%+5.06%16557.31+203.57+1.24%+19.4%-1.38%-14.3%
'23/09/2835.600%+5.06%16353.74+43.38+0.27%+19.7%-0.27%-14.7%
'23/09/2735.6+0.1+0.28%+5.35%16310.36+34.29+0.21%+20%+0.07%-14.6%
'23/09/2635.5+0.1+0.28%+5.65%16276.07-176.16-1.07%+18.7%+1.35%-13%
'23/09/2535.4+0.1+0.28%+5.95%16452.23+107.75+0.66%+19.5%-0.38%-13.5%
'23/09/2235.300%+5.95%16344.48+27.81+0.17%+19.7%-0.17%-13.7%
'23/09/2135.3-0.1-0.28%+5.65%16316.67-218.08-1.32%+18.1%+1.04%-12.4%
'23/09/2035.400%+5.65%16534.75-101.57-0.61%+17.4%+0.61%-11.7%
'23/09/1935.400%+5.65%16636.32-61.92-0.37%+16.9%+0.37%-11.3%
'23/09/1835.4-0.1-0.28%+5.35%16698.24-222.68-1.32%+15.4%+1.04%-10.1%
'23/09/1535.5+0.05+0.14%+5.5%16920.92+113.36+0.67%+16.2%-0.53%-10.7%
'23/09/1435.4500%+5.5%16807.56+226.05+1.36%+17.8%-1.36%-12.3%
'23/09/1335.45+0.1+0.28%+5.8%16581.51+8.8+0.05%+17.8%+0.23%-12%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1235.35-0.05-0.14%+5.65%16572.71+139.76+0.85%+18.8%-0.99%-13.2%
'23/09/1135.400%+5.65%16432.95-143.07-0.86%+17.8%+0.86%-12.2%
'23/09/0835.4-0.1-0.28%+5.35%16576.02-43.12-0.26%+17.5%-0.02%-12.1%
'23/09/0735.500%+5.35%16619.14-119.02-0.71%+16.7%+0.71%-11.3%
'23/09/0635.5-0.05-0.14%+5.2%16738.16-53.45-0.32%+16.3%+0.18%-11.1%
'23/09/0535.55-0.15-0.42%+4.76%16791.61+1.92+0.01%+16.3%-0.43%-11.5%
'23/09/0435.700%+4.76%16789.69+144.75+0.87%+17.3%-0.87%-12.6%
'23/09/0135.7-0.2-0.56%+4.18%16644.94+10.43+0.06%+17.4%-0.62%-13.2%
'23/08/3135.9-0.1-0.28%+3.89%16634.51-85.31-0.51%+16.8%+0.23%-12.9%
'23/08/3036+0.45+1.27%+5.2%16719.82+96.17+0.58%+17.5%+0.69%-12.3%
'23/08/2935.55+0.2+0.57%+5.8%16623.65+114.39+0.69%+18.3%-0.12%-12.5%
'23/08/2835.3500%+5.8%16509.26+27.68+0.17%+18.5%-0.17%-12.7%
'23/08/2535.35-0.05-0.14%+5.65%16481.58-289.29-1.72%+16.4%+1.58%-10.8%
'23/08/2435.400%+5.65%16770.87+193.97+1.17%+17.8%-1.17%-12.1%
'23/08/2335.4-0.25-0.7%+4.91%16576.9+139.29+0.85%+18.8%-1.55%-13.9%
'23/08/2235.65-0.05-0.14%+4.76%16437.61+56.12+0.34%+19.2%-0.48%-14.4%
'23/08/2135.700%+4.76%16381.49+0.180%+19.2%0%-14.4%
'23/08/1835.7-0.1-0.28%+4.47%16381.31-135.35-0.82%+18.2%+0.54%-13.8%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1735.8-0.15-0.42%+4.03%16516.66+69.88+0.42%+18.7%-0.84%-14.7%
'23/08/1635.95-0.05-0.14%+3.89%16446.78-8.02-0.05%+18.7%-0.09%-14.8%
'23/08/1536-0.1-0.28%+3.6%16454.8+61.14+0.37%+19.1%-0.65%-15.5%
'23/08/1436.1-0.45-1.23%+2.33%16393.66-207.59-1.25%+17.6%+0.02%-15.3%
'23/08/1136.55+0.05+0.14%+2.47%16601.25-33.45-0.2%+17.4%+0.34%-14.9%
'23/08/1036.5-0.1-0.27%+2.19%16634.7-236.24-1.4%+15.7%+1.13%-13.6%
'23/08/0936.6+0.05+0.14%+2.33%16870.94-6.13-0.04%+15.7%+0.18%-13.4%
'23/08/0836.5500%+2.33%16877.07-118.93-0.7%+14.9%+0.7%-12.6%
'23/08/0738.7500%+2.19%16996+152.32+0.9%+15.9%-0.9%-13.7%
'23/08/0438.75+0.15+0.39%+2.59%16843.68-50.05-0.3%+15.6%+0.69%-13%
'23/08/0238.600%+2.59%16893.73-319.14-1.85%+13.4%+1.85%-10.9%
'23/08/0138.600%+2.59%17212.87+67.44+0.39%+13.9%-0.39%-11.3%
'23/07/3138.6-0.15-0.39%+2.19%17145.43-147.5-0.85%+12.9%+0.46%-10.7%
'23/07/2838.7500%+2.19%17292.93+51.11+0.3%+13.3%-0.3%-11.1%
'23/07/2738.7500%+2.19%17241.82+79.27+0.46%+13.8%-0.46%-11.6%
'23/07/2638.7500%+2.19%17162.55-36.34-0.21%+13.5%+0.21%-11.3%
'23/07/2538.7500%+2.19%17198.89+165.28+0.97%+14.6%-0.97%-12.4%
'23/07/2438.7500%+2.19%17033.61+2.91+0.02%+14.7%-0.02%-12.5%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2138.7500%+2.19%17030.7-134.19-0.78%+13.8%+0.78%-11.6%
'23/07/2038.75-0.05-0.13%+2.06%17164.89+48.45+0.28%+14.1%-0.41%-12%
'23/07/1938.8-0.1-0.26%+1.8%17116.44-111.47-0.65%+13.3%+0.39%-11.5%
'23/07/1838.9-0.05-0.13%+1.67%17227.91-106.38-0.61%+12.7%+0.48%-11%
'23/07/1738.95-0.05-0.13%+1.54%17334.29+50.58+0.29%+13%-0.42%-11.4%
'23/07/143900%+1.54%17283.71+222.31+1.3%+14.5%-1.3%-12.9%
'23/07/1339-0.05-0.13%+1.41%17061.4+99.37+0.59%+15.1%-0.72%-13.7%
'23/07/1239.05-0.1-0.26%+1.15%16962.03+63.12+0.37%+15.6%-0.63%-14.4%
'23/07/1139.15+0.05+0.13%+1.28%16898.91+246.11+1.48%+17.3%-1.35%-16%
'23/07/1039.1-0.2-0.51%+0.76%16652.8-11.41-0.07%+17.2%-0.44%-16.4%
'23/07/0739.3+0.2+0.51%+1.28%16664.21-97.96-0.58%+16.5%+1.09%-15.2%
'23/07/0639.1+0.05+0.13%+1.41%16762.17-294.26-1.73%+14.5%+1.86%-13.1%
'23/07/0539.05-0.3-0.76%+0.64%17056.43-84.34-0.49%+13.9%-0.27%-13.3%
'23/07/0439.35+0.05+0.13%+0.76%17140.77+56.57+0.33%+14.3%-0.2%-13.5%
'23/07/0339.3-0.05-0.13%+0.64%17084.2+168.66+1%+15.4%-1.13%-14.8%
'23/06/3039.3500%+0.64%16915.54-26.76-0.16%+15.3%+0.16%-14.6%
'23/06/2939.35+0.05+0.13%+0.76%16942.3+6.67+0.04%+15.3%+0.09%-14.5%
'23/06/2839.300%+0.76%16935.63+47.73+0.28%+15.6%-0.28%-14.9%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2739.3-0.15-0.38%+0.38%16887.9-171.34-1%+14.5%+0.62%-14.1%
'23/06/2639.4500%+0.38%17059.24-143.16-0.83%+13.5%+0.83%-13.1%
'23/06/2139.45+0.2+0.51%+0.89%17202.4+17.49+0.1%+13.6%+0.41%-12.7%
'23/06/2039.25-0.05-0.13%+0.76%17184.91-89.65-0.52%+13%+0.39%-12.3%
'23/06/1939.3+0.05+0.13%+0.89%17274.56-14.35-0.08%+12.9%+0.21%-12.1%
'23/06/1639.2500%+0.89%17288.91-46.07-0.27%+12.6%+0.27%-11.8%
'23/06/1539.25+0.25+0.64%+1.54%17334.98+96.84+0.56%+13.3%+0.08%-11.7%
'23/06/1439-0.25-0.64%+0.89%17238.14+21.54+0.13%+13.4%-0.77%-12.5%
'23/06/1339.25-0.15-0.38%+0.51%17216.6+261.23+1.54%+15.2%-1.92%-14.7%
'23/06/1239.400%+0.51%16955.37+68.97+0.41%+15.6%-0.41%-15.1%
'23/06/0939.400%+0.51%16886.4+152.71+0.91%+16.7%-0.91%-16.2%
'23/06/0839.4-0.05-0.13%+0.38%16733.69-188.79-1.12%+15.4%+0.99%-15%
'23/06/0739.45+0.05+0.13%+0.51%16922.48+160.82+0.96%+16.5%-0.83%-16%
'23/06/0639.400%+0.51%16761.66+47.23+0.28%+16.8%-0.28%-16.3%
'23/06/0539.400%+0.51%16714.43+7.52+0.05%+16.9%-0.05%-16.4%
'23/06/0239.400%+0.51%16706.91+194.26+1.18%+18.3%-1.18%-17.7%
'23/06/0139.400%+0.51%16512.65-66.31-0.4%+17.8%+0.4%-17.3%
'23/05/3139.4-0.05-0.13%+0.38%16578.96-43.78-0.26%+17.5%+0.13%-17.1%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3039.45-0.05-0.13%+0.25%16622.74-13.56-0.08%+17.4%-0.05%-17.1%
'23/05/2939.5+0.05+0.13%+0.38%16636.3+131.25+0.8%+18.3%-0.67%-17.9%
'23/05/2639.45-0.05-0.13%+0.25%16505.05+213.05+1.31%+19.9%-1.44%-19.6%
'23/05/2539.5-0.1-0.25%0%16292+132.68+0.82%+20.8%-1.07%-20.8%
'23/05/2439.6-0.1-0.25%-0.25%16159.32-28.71-0.18%+20.6%-0.07%-20.9%
'23/05/2339.7+0.25+0.63%+0.38%16188.03+7.14+0.04%+20.7%+0.59%-20.3%
'23/05/2239.45-0.1-0.25%+0.13%16180.89+5.97+0.04%+20.7%-0.29%-20.6%
'23/05/1939.5500%+0.13%16174.92+73.04+0.45%+21.3%-0.45%-21.1%
'23/05/1839.5500%+0.13%16101.88+176.59+1.11%+22.6%-1.11%-22.5%
'23/05/1739.55-0.15-0.38%-0.25%15925.29+251.39+1.6%+24.6%-1.98%-24.8%
'23/05/1639.700%-0.25%15673.9+198.85+1.28%+26.2%-1.28%-26.4%
'23/05/1539.700%-0.25%15475.05-27.31-0.18%+26%+0.18%-26.2%
'23/05/1239.7+0.6+1.53%+1.28%15502.36-12.28-0.08%+25.9%+1.61%-24.6%
'23/05/1139.1-0.05-0.13%+1.15%15514.64-127.12-0.81%+24.8%+0.68%-23.7%
'23/05/1039.15+0.1+0.26%+1.41%15641.76-85.94-0.55%+24.2%+0.81%-22.7%
'23/05/0939.05-0.1-0.26%+1.15%15727.7+28.13+0.18%+24.4%-0.44%-23.2%
'23/05/0839.15-0.1-0.25%+0.89%15699.57+73.5+0.47%+25%-0.72%-24.1%
'23/05/0539.2500%+0.89%15626.07+17.04+0.11%+25.1%-0.11%-24.2%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0439.25-0.1-0.25%+0.64%15609.03+55.62+0.36%+25.5%-0.61%-24.9%
'23/05/0339.3500%+0.64%15553.41-83.07-0.53%+24.9%+0.53%-24.2%
'23/05/0239.3500%+0.64%15636.48+57.3+0.37%+25.3%-0.37%-24.7%
'23/04/2839.35+0.25+0.64%+1.28%15579.18+167.69+1.09%+26.7%-0.45%-25.4%
'23/04/2739.100%+1.28%15411.49+36.86+0.24%+27%-0.24%-25.7%
'23/04/2639.100%+1.28%15374.63+3.9+0.03%+27%-0.03%-25.8%
'23/04/2539.1-0.15-0.38%+0.89%15370.73-256.14-1.64%+25%+1.26%-24.1%
'23/04/2439.25-0.05-0.13%+0.76%15626.87+23.88+0.15%+25.1%-0.28%-24.4%
'23/04/2139.3-0.05-0.13%+0.64%15602.99-104.53-0.67%+24.3%+0.54%-23.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。