≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4558 寶緯資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.3 27.95 +0.35 +1.25% 3.22% 28.1 29 28.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62174.2萬 47 1.3張/筆 28.32元 1.61 2830 -28.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74209.5萬 53 1.4張/筆 28.24元 -0.15 (-0.53%)

連漲連跌: 首日上漲  ( +0.35元 / +1.25%)        
財報評分: 最新34分 / 平均36分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4558 寶緯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2528.3+0.35+1.25%+1.25%19857.42-274.32-1.36%-1.36%+2.61%+2.61%
'24/04/2427.95-0.15-0.53%+0.71%20131.74+532.46+2.72%+1.32%-3.25%-0.61%
'24/04/2328.1+0.2+0.72%+1.43%19599.28+188.06+0.97%+2.3%-0.25%-0.86%
'24/04/2227.9+0.6+2.2%+3.66%19411.22-115.9-0.59%+1.69%+2.79%+1.97%
'24/04/1927.3-0.45-1.62%+1.98%19527.12-774.08-3.81%-2.19%+2.19%+4.17%
'24/04/1827.75+0.7+2.59%+4.62%20301.2+87.87+0.43%-1.76%+2.16%+6.38%
'24/04/1727.05+0.7+2.66%+7.4%20213.33+311.37+1.56%-0.22%+1.1%+7.62%
'24/04/1626.35-0.45-1.68%+5.6%19901.96-547.81-2.68%-2.9%+1%+8.49%
'24/04/1526.8-0.1-0.37%+5.2%20449.77-286.8-1.38%-4.24%+1.01%+9.44%
'24/04/1226.9-0.5-1.82%+3.28%20736.57-16.65-0.08%-4.32%-1.74%+7.6%
'24/04/1127.4+0.15+0.55%+3.85%20753.22-10.31-0.05%-4.36%+0.6%+8.22%
'24/04/1027.25+2.45+9.88%+14.1%20763.53-32.67-0.16%-4.51%+10%+18.6%
'24/04/0924.800%+14.1%20796.2+378.5+1.85%-2.74%-1.85%+16.9%
'24/04/0824.8+0.1+0.4%+14.6%20417.7+80.1+0.39%-2.36%+0.01%+16.9%
'24/04/0324.7+0.35+1.44%+16.2%20337.6-128.97-0.63%-2.98%+2.07%+19.2%
'24/04/0224.35-0.1-0.41%+15.7%20466.57+244.24+1.21%-1.8%-1.62%+17.6%
'24/04/0124.45+0.05+0.2%+16%20222.33-72.12-0.36%-2.15%+0.56%+18.1%
'24/03/2924.4-0.4-1.61%+14.1%20294.45+147.9+0.73%-1.44%-2.34%+15.5%
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2824.8-0.15-0.6%+13.4%20146.55-53.57-0.27%-1.7%-0.33%+15.1%
'24/03/2724.95+0.1+0.4%+13.9%20200.12+73.63+0.37%-1.34%+0.03%+15.2%
'24/03/2624.85+0.15+0.61%+14.6%20126.49-65.76-0.33%-1.66%+0.94%+16.2%
'24/03/2524.7-0.25-1%+13.4%20192.25-36.18-0.18%-1.83%-0.82%+15.3%
'24/03/2224.95+0.05+0.2%+13.7%20228.43+29.34+0.15%-1.69%+0.05%+15.3%
'24/03/2124.9-0.2-0.8%+12.7%20199.09+414.64+2.1%+0.37%-2.9%+12.4%
'24/03/2025.1+0.5+2.03%+15%19784.45-72.75-0.37%0%+2.4%+15%
'24/03/1924.6+0.1+0.41%+15.5%19857.2-22.65-0.11%-0.11%+0.52%+15.6%
'24/03/1824.5+0.05+0.2%+15.7%19879.85+197.35+1%+0.89%-0.8%+14.9%
'24/03/1524.45-0.3-1.21%+14.3%19682.5-255.42-1.28%-0.4%+0.07%+14.7%
'24/03/1424.75-0.4-1.59%+12.5%19937.92+9.41+0.05%-0.36%-1.64%+12.9%
'24/03/1325.15-0.45-1.76%+10.5%19928.51+13.96+0.07%-0.29%-1.83%+10.8%
'24/03/1225.6-0.2-0.78%+9.69%19914.55+188.47+0.96%+0.67%-1.74%+9.02%
'24/03/1125.8-0.3-1.15%+8.43%19726.08-59.24-0.3%+0.36%-0.85%+8.06%
'24/03/0826.1+0.2+0.77%+9.27%19785.32+91.8+0.47%+0.83%+0.3%+8.43%
'24/03/0725.9-0.25-0.96%+8.22%19693.52+194.07+1%+1.84%-1.96%+6.39%
'24/03/0626.15+0.15+0.58%+8.85%19499.45+112.53+0.58%+2.43%0%+6.42%
'24/03/0526+0.05+0.19%+9.06%19386.92+81.61+0.42%+2.86%-0.23%+6.2%
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0425.9500%+9.06%19305.31+369.38+1.95%+4.87%-1.95%+4.19%
'24/03/0125.95+0.05+0.19%+9.27%18935.93-30.84-0.16%+4.7%+0.35%+4.57%
'24/02/2925.900%+9.27%18966.77+112.36+0.6%+5.32%-0.6%+3.95%
'24/02/2725.9-0.2-0.77%+8.43%18854.41-93.64-0.49%+4.8%-0.28%+3.63%
'24/02/2626.1-0.1-0.38%+8.02%18948.05+58.86+0.31%+5.13%-0.69%+2.89%
'24/02/2326.200%+8.02%18889.19+36.41+0.19%+5.33%-0.19%+2.69%
'24/02/2226.2-0.05-0.19%+7.81%18852.78+176.47+0.94%+6.32%-1.13%+1.49%
'24/02/2126.25-0.15-0.57%+7.2%18676.31-76.85-0.41%+5.89%-0.16%+1.31%
'24/02/2026.400%+7.2%18753.16+117.36+0.63%+6.56%-0.63%+0.64%
'24/02/1926.4+0.7+2.72%+10.1%18635.8+28.55+0.15%+6.72%+2.57%+3.4%
'24/02/1625.7-0.3-1.15%+8.85%18607.25-37.32-0.2%+6.51%-0.95%+2.34%
'24/02/1526+0.05+0.19%+9.06%18644.57+548.5+3.03%+9.73%-2.84%-0.68%
'24/02/0525.95-0.6-2.26%+6.59%18096.07+36.14+0.2%+9.95%-2.46%-3.36%
'24/02/0226.55+0.3+1.14%+7.81%18059.93+91.82+0.51%+10.5%+0.63%-2.71%
'24/02/0126.25-0.3-1.13%+6.59%17968.11+78.55+0.44%+11%-1.57%-4.41%
'24/01/3126.55+1.1+4.32%+11.2%17889.56-145.07-0.8%+10.1%+5.12%+1.09%
'24/01/3025.45-0.1-0.39%+10.8%18034.63-85-0.47%+9.59%+0.08%+1.17%
'24/01/2925.6500%+10.7%18119.63+124.6+0.69%+10.3%-0.69%+0.37%
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2625.65-0.05-0.19%+10.5%17995.03-7.59-0.04%+10.3%-0.15%+0.2%
'24/01/2525.7+0.25+0.98%+11.6%18002.62+126.79+0.71%+11.1%+0.27%+0.51%
'24/01/2425.45+0.05+0.2%+11.8%17875.83+1.24+0.01%+11.1%+0.19%+0.72%
'24/01/2325.400%+11.8%17874.59+59.49+0.33%+11.5%-0.33%+0.35%
'24/01/2225.4+0.05+0.2%+12%17815.1+133.58+0.76%+12.3%-0.56%-0.27%
'24/01/1925.35+0.05+0.2%+12.3%17681.52+453.73+2.63%+15.3%-2.43%-3.01%
'24/01/1825.300%+12.3%17227.79+66+0.38%+15.7%-0.38%-3.45%
'24/01/1725.3-0.2-0.78%+11.4%17161.79-185.08-1.07%+14.5%+0.29%-3.1%
'24/01/1625.5-0.2-0.78%+10.5%17346.87-199.95-1.14%+13.2%+0.36%-2.66%
'24/01/1525.7+0.05+0.19%+10.7%17546.82+33.99+0.19%+13.4%0%-2.67%
'24/01/1225.65-0.05-0.19%+10.5%17512.83-32.49-0.19%+13.2%0%-2.67%
'24/01/1125.7-0.35-1.34%+9.02%17545.32+79.69+0.46%+13.7%-1.8%-4.67%
'24/01/1026.0500%+9.02%17465.63-69.86-0.4%+13.2%+0.4%-4.22%
'24/01/0926.05+0.25+0.97%+10.1%17535.49-37.17-0.21%+13%+1.18%-2.92%
'24/01/0825.8-0.15-0.58%+9.44%17572.66+53.52+0.31%+13.3%-0.89%-3.91%
'24/01/0525.95+0.25+0.97%+10.5%17519.14-30.51-0.17%+13.1%+1.14%-2.64%
'24/01/0425.7-0.1-0.39%+10.1%17549.65-9.66-0.06%+13.1%-0.33%-3.01%
'24/01/0325.8-0.2-0.77%+9.23%17559.31-294.45-1.65%+11.2%+0.88%-1.99%
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0226+0.2+0.78%+10.1%17853.76-77.05-0.43%+10.7%+1.21%-0.67%
'23/12/2925.8-0.05-0.19%+9.86%17930.81+20.44+0.11%+10.9%-0.3%-1.01%
'23/12/2825.85-0.15-0.58%+9.23%17910.37+18.87+0.11%+11%-0.69%-1.76%
'23/12/2726-0.05-0.19%+9.02%17891.5+139.77+0.79%+11.9%-0.98%-2.84%
'23/12/2626.05-0.3-1.14%+7.78%17751.73+146.89+0.83%+12.8%-1.97%-5.02%
'23/12/2526.35+0.25+0.96%+8.81%17604.84+8.21+0.05%+12.8%+0.91%-4.04%
'23/12/2226.1+0.1+0.38%+9.23%17596.63+52.89+0.3%+13.2%+0.08%-3.96%
'23/12/2126+0.1+0.39%+9.65%17543.74-91.46-0.52%+12.6%+0.91%-2.95%
'23/12/2025.900%+9.65%17635.2+58.65+0.33%+13%-0.33%-3.32%
'23/12/1925.9-0.45-1.71%+7.78%17576.55-75.48-0.43%+12.5%-1.28%-4.71%
'23/12/1826.35+0.2+0.76%+8.6%17652.03-21.84-0.12%+12.4%+0.88%-3.75%
'23/12/1526.15+0.05+0.19%+8.81%17673.87+20.76+0.12%+12.5%+0.07%-3.67%
'23/12/1426.1+0.2+0.77%+9.65%17653.11+184.18+1.05%+13.7%-0.28%-4.02%
'23/12/1325.9+0.1+0.39%+10.1%17468.93+18.3+0.1%+13.8%+0.29%-3.71%
'23/12/1225.8-0.1-0.39%+9.65%17450.63+32.29+0.19%+14%-0.58%-4.35%
'23/12/1125.9-0.4-1.52%+7.98%17418.34+34.35+0.2%+14.2%-1.72%-6.24%
'23/12/0826.3+0.05+0.19%+8.19%17383.99+105.25+0.61%+14.9%-0.42%-6.73%
'23/12/0726.25-0.15-0.57%+7.58%17278.74-81.98-0.47%+14.4%-0.1%-6.81%
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0626.400%+7.58%17360.72+32.71+0.19%+14.6%-0.19%-7.02%
'23/12/0526.4-0.3-1.12%+6.37%17328.01-93.47-0.54%+14%-0.58%-7.62%
'23/12/0426.7-0.05-0.19%+6.17%17421.48-16.87-0.1%+13.9%-0.09%-7.7%
'23/12/0126.75+0.2+0.75%+6.97%17438.35+4.5+0.03%+13.9%+0.72%-6.93%
'23/11/3026.55-0.2-0.75%+6.17%17433.85+63.29+0.36%+14.3%-1.11%-8.15%
'23/11/2926.75+0.25+0.94%+7.17%17370.56+29.31+0.17%+14.5%+0.77%-7.34%
'23/11/2826.500%+7.17%17341.25+203.83+1.19%+15.9%-1.19%-8.7%
'23/11/2726.5+0.1+0.38%+7.58%17137.42-150-0.87%+14.9%+1.25%-7.29%
'23/11/2426.4+0.1+0.38%+7.98%17287.42-7.13-0.04%+14.8%+0.42%-6.83%
'23/11/2326.3-0.15-0.57%+7.37%17294.55-15.71-0.09%+14.7%-0.48%-7.34%
'23/11/2226.4500%+7.37%17310.26-106.44-0.61%+14%+0.61%-6.64%
'23/11/2126.45+0.25+0.95%+8.4%17416.7+206.23+1.2%+15.4%-0.25%-6.98%
'23/11/2026.200%+8.4%17210.47+1.52+0.01%+15.4%-0.01%-6.99%
'23/11/1726.2+0.15+0.58%+9.02%17208.95+37.77+0.22%+15.6%+0.36%-6.62%
'23/11/1626.05-0.3-1.14%+7.78%17171.18+42.4+0.25%+15.9%-1.39%-8.15%
'23/11/1526.35-0.35-1.31%+6.37%17128.78+213.07+1.26%+17.4%-2.57%-11%
'23/11/1426.7-0.25-0.93%+5.38%16915.71+76.42+0.45%+17.9%-1.38%-12.5%
'23/11/1326.95+0.7+2.67%+8.19%16839.29+156.62+0.94%+19%+1.73%-10.8%
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1026.25+0.2+0.77%+9.02%16682.67-62.98-0.38%+18.6%+1.15%-9.56%
'23/11/0926.05+0.05+0.19%+9.23%16745.65+4.82+0.03%+18.6%+0.16%-9.39%
'23/11/0826+0.05+0.19%+9.44%16740.83+55.88+0.33%+19%-0.14%-9.57%
'23/11/0726.1500%+9.37%16684.95+35.59+0.21%+19.3%-0.21%-9.9%
'23/11/0626.1500%+9.37%16649.36+141.71+0.86%+20.3%-0.86%-10.9%
'23/11/0326.15-0.3-1.13%+8.13%16507.65+110.7+0.68%+21.1%-1.81%-13%
'23/11/0226.45+0.2+0.76%+8.95%16396.95+358.39+2.23%+23.8%-1.47%-14.9%
'23/11/0126.25-0.25-0.94%+7.92%16038.56+37.29+0.23%+24.1%-1.17%-16.2%
'23/10/3126.5+0.65+2.51%+10.6%16001.27-148.41-0.92%+23%+3.43%-12.3%
'23/10/3025.85+0.05+0.19%+10.9%16149.68+15.07+0.09%+23.1%+0.1%-12.2%
'23/10/2725.8-0.05-0.19%+10.6%16134.61+60.87+0.38%+23.5%-0.57%-12.9%
'23/10/2625.8500%+10.6%16073.74-285.15-1.74%+21.4%+1.74%-10.7%
'23/10/2525.8500%+10.6%16358.89+49.13+0.3%+21.8%-0.3%-11.1%
'23/10/2425.85-0.1-0.39%+10.2%16309.76+58.4+0.36%+22.2%-0.75%-12%
'23/10/2325.95-0.5-1.89%+8.13%16251.36-189.36-1.15%+20.8%-0.74%-12.7%
'23/10/2026.45+0.1+0.38%+8.54%16440.72-12.01-0.07%+20.7%+0.45%-12.2%
'23/10/1926.35+0.2+0.76%+9.37%16452.73+11.82+0.07%+20.8%+0.69%-11.4%
'23/10/1826.15-0.55-2.06%+7.12%16440.91-201.64-1.21%+19.3%-0.85%-12.2%
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1726.7-0.1-0.37%+6.72%16642.55-9.69-0.06%+19.2%-0.31%-12.5%
'23/10/1626.800%+6.72%16652.24-130.33-0.78%+18.3%+0.78%-11.6%
'23/10/1326.8+0.25+0.94%+7.72%16782.57-43.34-0.26%+18%+1.2%-10.3%
'23/10/1226.5500%+7.72%16825.91+153.88+0.92%+19.1%-0.92%-11.4%
'23/10/1126.55+0.25+0.95%+8.75%16672.03+151.46+0.92%+20.2%+0.03%-11.5%
'23/10/0626.3-0.45-1.68%+6.92%16520.57+67.05+0.41%+20.7%-2.09%-13.8%
'23/10/0526.75+0.05+0.19%+7.12%16453.52+180.14+1.11%+22%-0.92%-14.9%
'23/10/0426.7-0.25-0.93%+6.12%16273.38-180.96-1.1%+20.7%+0.17%-14.6%
'23/10/0326.95-0.15-0.55%+5.54%16454.34-102.97-0.62%+19.9%+0.07%-14.4%
'23/10/0227.1+0.05+0.18%+5.73%16557.31+203.57+1.24%+21.4%-1.06%-15.7%
'23/09/2827.0500%+5.73%16353.74+43.38+0.27%+21.7%-0.27%-16%
'23/09/2727.05-0.5-1.81%+3.81%16310.36+34.29+0.21%+22%-2.02%-18.2%
'23/09/2628.55+0.4+1.42%+5.15%16276.07-176.16-1.07%+20.7%+2.49%-15.5%
'23/09/2528.15+0.4+1.44%+6.67%16452.23+107.75+0.66%+21.5%+0.78%-14.8%
'23/09/2227.75+0.05+0.18%+6.86%16344.48+27.81+0.17%+21.7%+0.01%-14.8%
'23/09/2127.7-0.15-0.54%+6.28%16316.67-218.08-1.32%+20.1%+0.78%-13.8%
'23/09/2027.85-0.1-0.36%+5.9%16534.75-101.57-0.61%+19.4%+0.25%-13.5%
'23/09/1927.95-0.1-0.36%+5.53%16636.32-61.92-0.37%+18.9%+0.01%-13.4%
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1828.05-0.05-0.18%+5.34%16698.24-222.68-1.32%+17.4%+1.14%-12%
'23/09/1528.1+0.1+0.36%+5.71%16920.92+113.36+0.67%+18.1%-0.31%-12.4%
'23/09/1428+0.15+0.54%+6.28%16807.56+226.05+1.36%+19.8%-0.82%-13.5%
'23/09/1327.85-0.1-0.36%+5.9%16581.51+8.8+0.05%+19.8%-0.41%-13.9%
'23/09/1227.95+0.95+3.52%+9.63%16572.71+139.76+0.85%+20.8%+2.67%-11.2%
'23/09/1127+0.05+0.19%+9.83%16432.95-143.07-0.86%+19.8%+1.05%-9.96%
'23/09/0826.95-0.05-0.19%+9.63%16576.02-43.12-0.26%+19.5%+0.07%-9.86%
'23/09/0727+0.2+0.75%+10.4%16619.14-119.02-0.71%+18.6%+1.46%-8.19%
'23/09/0626.8+0.15+0.56%+11.1%16738.16-53.45-0.32%+18.3%+0.88%-7.19%
'23/09/0526.65-0.1-0.37%+10.7%16791.61+1.92+0.01%+18.3%-0.38%-7.62%
'23/09/0426.75+0.35+1.33%+12.1%16789.69+144.75+0.87%+19.3%+0.46%-7.18%
'23/09/0126.4-0.2-0.75%+11.3%16644.94+10.43+0.06%+19.4%-0.81%-8.1%
'23/08/3126.5500%+11.3%16634.51-85.31-0.51%+18.8%+0.51%-7.47%
'23/08/3026.55+0.15+0.57%+11.9%16719.82+96.17+0.58%+19.5%-0.01%-7.52%
'23/08/2926.4-0.3-1.12%+10.7%16623.65+114.39+0.69%+20.3%-1.81%-9.61%
'23/08/2826.7-0.65-2.38%+8.04%16509.26+27.68+0.17%+20.5%-2.55%-12.4%
'23/08/2527.35+0.05+0.18%+8.24%16481.58-289.29-1.72%+18.4%+1.9%-10.2%
'23/08/2427.3+0.75+2.82%+11.3%16770.87+193.97+1.17%+19.8%+1.65%-8.49%
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2326.55-0.05-0.19%+11.1%16576.9+139.29+0.85%+20.8%-1.04%-9.71%
'23/08/2226.6-0.8-2.92%+7.85%16437.61+56.12+0.34%+21.2%-3.26%-13.4%
'23/08/2127.4-0.4-1.44%+6.29%16381.49+0.180%+21.2%-1.44%-14.9%
'23/08/1827.8-0.75-2.63%+3.5%16381.31-135.35-0.82%+20.2%-1.81%-16.7%
'23/08/1728.55+1.3+4.77%+8.44%16516.66+69.88+0.42%+20.7%+4.35%-12.3%
'23/08/1627.25-0.25-0.91%+7.45%16446.78-8.02-0.05%+20.7%-0.86%-13.2%
'23/08/1527.5+0.7+2.61%+10.3%16454.8+61.14+0.37%+21.1%+2.24%-10.9%
'23/08/1426.8+0.5+1.9%+12.4%16393.66-207.59-1.25%+19.6%+3.15%-7.26%
'23/08/1126.3+0.55+2.14%+14.8%16601.25-33.45-0.2%+19.4%+2.34%-4.62%
'23/08/1025.75+0.15+0.59%+15.4%16634.7-236.24-1.4%+17.7%+1.99%-2.27%
'23/08/0925.6-0.4-1.54%+13.7%16870.94-6.13-0.04%+17.7%-1.5%-4.01%
'23/08/082600%+13.7%16877.07-118.93-0.7%+16.8%+0.7%-3.18%
'23/08/0726-0.3-1.14%+12.4%16996+152.32+0.9%+17.9%-2.04%-5.53%
'23/08/0426.3+0.25+0.96%+13.4%16843.68-50.05-0.3%+17.5%+1.26%-4.11%
'23/08/0226.05-0.6-2.25%+10.9%16893.73-319.14-1.85%+15.4%-0.4%-4.48%
'23/08/0126.65-0.2-0.74%+10.1%17212.87+67.44+0.39%+15.8%-1.13%-5.76%
'23/07/3126.85+1.2+4.68%+15.2%17145.43-147.5-0.85%+14.8%+5.53%+0.37%
'23/07/2825.65-0.45-1.72%+13.2%17292.93+51.11+0.3%+15.2%-2.02%-1.95%
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2726.1-0.45-1.69%+11.3%17241.82+79.27+0.46%+15.7%-2.15%-4.4%
'23/07/2626.55-0.1-0.38%+10.9%17162.55-36.34-0.21%+15.5%-0.17%-4.58%
'23/07/2526.65+0.75+2.9%+14.1%17198.89+165.28+0.97%+16.6%+1.93%-2.49%
'23/07/2425.9-0.85-3.18%+10.5%17033.61+2.91+0.02%+16.6%-3.2%-6.13%
'23/07/2126.75-0.25-0.93%+9.44%17030.7-134.19-0.78%+15.7%-0.15%-6.24%
'23/07/202700%+9.44%17164.89+48.45+0.28%+16%-0.28%-6.57%
'23/07/1927-0.45-1.64%+7.65%17116.44-111.47-0.65%+15.3%-0.99%-7.61%
'23/07/1827.45+0.05+0.18%+7.85%17227.91-106.38-0.61%+14.6%+0.79%-6.71%
'23/07/1727.4-0.05-0.18%+7.65%17334.29+50.58+0.29%+14.9%-0.47%-7.24%
'23/07/1427.4500%+7.65%17283.71+222.31+1.3%+16.4%-1.3%-8.74%
'23/07/1327.45-0.55-1.96%+5.54%17061.4+99.37+0.59%+17.1%-2.55%-11.5%
'23/07/1228-0.2-0.71%+4.79%16962.03+63.12+0.37%+17.5%-1.08%-12.7%
'23/07/1128.2+0.6+2.17%+7.07%16898.91+246.11+1.48%+19.2%+0.69%-12.2%
'23/07/1027.6-0.1-0.36%+6.68%16652.8-11.41-0.07%+19.2%-0.29%-12.5%
'23/07/0727.7-0.2-0.72%+5.91%16664.21-97.96-0.58%+18.5%-0.14%-12.6%
'23/07/0627.9-0.3-1.06%+4.79%16762.17-294.26-1.73%+16.4%+0.67%-11.6%
'23/07/0528.2+0.05+0.18%+4.97%17056.43-84.34-0.49%+15.8%+0.67%-10.9%
'23/07/0428.15-0.15-0.53%+4.42%17140.77+56.57+0.33%+16.2%-0.86%-11.8%
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0328.3-0.4-1.39%+2.96%17084.2+168.66+1%+17.4%-2.39%-14.4%
'23/06/3028.7-0.25-0.86%+2.07%16915.54-26.76-0.16%+17.2%-0.7%-15.1%
'23/06/2928.95+0.25+0.87%+2.96%16942.3+6.67+0.04%+17.3%+0.83%-14.3%
'23/06/2828.7-0.05-0.17%+2.78%16935.63+47.73+0.28%+17.6%-0.45%-14.8%
'23/06/2728.75-0.5-1.71%+1.03%16887.9-171.34-1%+16.4%-0.71%-15.4%
'23/06/2629.25+0.4+1.39%+2.43%17059.24-143.16-0.83%+15.4%+2.22%-13%
'23/06/2128.8500%+2.43%17202.4+17.49+0.1%+15.6%-0.1%-13.1%
'23/06/2028.85-0.05-0.17%+2.25%17184.91-89.65-0.52%+15%+0.35%-12.7%
'23/06/1928.900%+2.25%17274.56-14.35-0.08%+14.9%+0.08%-12.6%
'23/06/1628.9-0.15-0.52%+1.72%17288.91-46.07-0.27%+14.6%-0.25%-12.8%
'23/06/1529.05+0.85+3.01%+4.79%17334.98+96.84+0.56%+15.2%+2.45%-10.4%
'23/06/1428.2-0.3-1.05%+3.68%17238.14+21.54+0.13%+15.3%-1.18%-11.7%
'23/06/1328.5+0.15+0.53%+4.23%17216.6+261.23+1.54%+17.1%-1.01%-12.9%
'23/06/1228.3500%+4.23%16955.37+68.97+0.41%+17.6%-0.41%-13.4%
'23/06/0928.35+0.25+0.89%+5.16%16886.4+152.71+0.91%+18.7%-0.02%-13.5%
'23/06/0828.100%+5.16%16733.69-188.79-1.12%+17.3%+1.12%-12.2%
'23/06/0728.1+0.1+0.36%+5.54%16922.48+160.82+0.96%+18.5%-0.6%-12.9%
'23/06/0628-0.4-1.41%+4.05%16761.66+47.23+0.28%+18.8%-1.69%-14.8%
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0528.4+0.6+2.16%+6.29%16714.43+7.52+0.05%+18.9%+2.11%-12.6%
'23/06/0227.8-0.25-0.89%+5.35%16706.91+194.26+1.18%+20.3%-2.07%-14.9%
'23/06/0128.0500%+5.35%16512.65-66.31-0.4%+19.8%+0.4%-14.4%
'23/05/3128.05-0.25-0.88%+4.42%16578.96-43.78-0.26%+19.5%-0.62%-15%
'23/05/3028.3-0.05-0.18%+4.23%16622.74-13.56-0.08%+19.4%-0.1%-15.1%
'23/05/2928.3500%+4.23%16636.3+131.25+0.8%+20.3%-0.8%-16.1%
'23/05/2628.35-0.1-0.35%+3.87%16505.05+213.05+1.31%+21.9%-1.66%-18%
'23/05/2528.45-0.25-0.87%+2.96%16292+132.68+0.82%+22.9%-1.69%-19.9%
'23/05/2428.7+0.65+2.32%+5.35%16159.32-28.71-0.18%+22.7%+2.5%-17.3%
'23/05/2328.05-0.2-0.71%+4.6%16188.03+7.14+0.04%+22.7%-0.75%-18.1%
'23/05/2228.25-0.3-1.05%+3.5%16180.89+5.97+0.04%+22.8%-1.09%-19.3%
'23/05/1928.5500%+3.5%16174.92+73.04+0.45%+23.3%-0.45%-19.8%
'23/05/1828.55-0.65-2.23%+1.2%16101.88+176.59+1.11%+24.7%-3.34%-23.5%
'23/05/1729.2-0.15-0.51%+0.68%15925.29+251.39+1.6%+26.7%-2.11%-26%
'23/05/1629.35-0.15-0.51%+0.17%15673.9+198.85+1.28%+28.3%-1.79%-28.1%
'23/05/1529.5+0.35+1.2%+1.37%15475.05-27.31-0.18%+28.1%+1.38%-26.7%
'23/05/1229.15+0.6+2.1%+3.5%15502.36-12.28-0.08%+28%+2.18%-24.5%
'23/05/1128.55-0.6-2.06%+1.37%15514.64-127.12-0.81%+27%-1.25%-25.6%
交易
日期		(4558) 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1029.15-0.75-2.51%-1.17%15641.76-85.94-0.55%+26.3%-1.96%-27.4%
'23/05/0929.9+0.15+0.5%-0.67%15727.7+28.13+0.18%+26.5%+0.32%-27.2%
'23/05/0829.75+0.85+2.94%+2.25%15699.57+73.5+0.47%+27.1%+2.47%-24.8%
'23/05/0528.9+1.65+6.06%+8.44%15626.07+17.04+0.11%+27.2%+5.95%-18.8%
'23/05/0427.2500%+8.44%15609.03+55.62+0.36%+27.7%-0.36%-19.2%
'23/05/0327.25-0.4-1.45%+6.87%15553.41-83.07-0.53%+27%-0.92%-20.1%
'23/05/0227.6500%+6.87%15636.48+57.3+0.37%+27.5%-0.37%-20.6%
'23/04/2827.65-0.35-1.25%+5.54%15579.18+167.69+1.09%+28.8%-2.34%-23.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。