≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4549 桓達權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
94.1 94.3 -0.2 -0.21% 0.32% 94.2 94.3 94
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25239.5萬 44 0.6張/筆 94.14元 2.9 19.24 -1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35327.3萬 49 0.7張/筆 94.32元 +0.2 (+0.21%)

連漲連跌: 首日下跌  ( -0.2元 / -0.21%)        
財報評分: 最新72分 / 平均74分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   4549 桓達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1894.1-0.2-0.21%-0.21%20301.2+87.87+0.43%+0.43%-0.64%-0.65%
'24/04/1794.3+0.2+0.21%0%20213.33+311.37+1.56%+2.01%-1.35%-2.01%
'24/04/1694.1-1.2-1.26%-1.26%19901.96-547.81-2.68%-0.73%+1.42%-0.53%
'24/04/1595.300%-1.26%20449.77-286.8-1.38%-2.1%+1.38%+0.84%
'24/04/1295.3+0.1+0.11%-1.16%20736.57-16.65-0.08%-2.18%+0.19%+1.02%
'24/04/1195.2-0.2-0.21%-1.36%20753.22-10.31-0.05%-2.23%-0.16%+0.86%
'24/04/1095.4+0.4+0.42%-0.95%20763.53-32.67-0.16%-2.38%+0.58%+1.43%
'24/04/0995-0.8-0.84%-1.77%20796.2+378.5+1.85%-0.57%-2.69%-1.2%
'24/04/0895.8-0.9-0.93%-2.69%20417.7+80.1+0.39%-0.18%-1.32%-2.51%
'24/04/0396.7-0.1-0.1%-2.79%20337.6-128.97-0.63%-0.81%+0.53%-1.98%
'24/04/0296.8+1.9+2%-0.84%20466.57+244.24+1.21%+0.39%+0.79%-1.23%
'24/04/0194.9-0.2-0.21%-1.05%20222.33-72.12-0.36%+0.03%+0.15%-1.08%
'24/03/2995.1+0.2+0.21%-0.84%20294.45+147.9+0.73%+0.77%-0.52%-1.61%
'24/03/2894.9-0.2-0.21%-1.05%20146.55-53.57-0.27%+0.5%+0.06%-1.55%
'24/03/2795.1-0.6-0.63%-1.67%20200.12+73.63+0.37%+0.87%-1%-2.54%
'24/03/2695.7+0.4+0.42%-1.26%20126.49-65.76-0.33%+0.54%+0.75%-1.8%
'24/03/2595.3+0.4+0.42%-0.84%20192.25-36.18-0.18%+0.36%+0.6%-1.2%
'24/03/2294.9-0.4-0.42%-1.26%20228.43+29.34+0.15%+0.51%-0.57%-1.76%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2195.3+0.8+0.85%-0.42%20199.09+414.64+2.1%+2.61%-1.25%-3.04%
'24/03/2094.5-0.2-0.21%-0.63%19784.45-72.75-0.37%+2.24%+0.16%-2.87%
'24/03/1994.7-0.1-0.11%-0.74%19857.2-22.65-0.11%+2.12%0%-2.86%
'24/03/1894.8+0.5+0.53%-0.21%19879.85+197.35+1%+3.14%-0.47%-3.36%
'24/03/1594.3-0.1-0.11%-0.32%19682.5-255.42-1.28%+1.82%+1.17%-2.14%
'24/03/1494.400%-0.32%19937.92+9.41+0.05%+1.87%-0.05%-2.19%
'24/03/1394.4+0.1+0.11%-0.21%19928.51+13.96+0.07%+1.94%+0.04%-2.15%
'24/03/1294.3-0.7-0.74%-0.95%19914.55+188.47+0.96%+2.92%-1.7%-3.86%
'24/03/1195-0.8-0.84%-1.77%19726.08-59.24-0.3%+2.61%-0.54%-4.38%
'24/03/0895.800%-1.77%19785.32+91.8+0.47%+3.09%-0.47%-4.86%
'24/03/0795.8-0.3-0.31%-2.08%19693.52+194.07+1%+4.11%-1.31%-6.19%
'24/03/0696.1+0.8+0.84%-1.26%19499.45+112.53+0.58%+4.72%+0.26%-5.98%
'24/03/0595.3-0.1-0.1%-1.36%19386.92+81.61+0.42%+5.16%-0.52%-6.52%
'24/03/0495.4-0.8-0.83%-2.18%19305.31+369.38+1.95%+7.21%-2.78%-9.39%
'24/03/0196.2+0.3+0.31%-1.88%18935.93-30.84-0.16%+7.04%+0.47%-8.91%
'24/02/2995.9-0.7-0.72%-2.59%18966.77+112.36+0.6%+7.67%-1.32%-10.3%
'24/02/2796.6-1.1-1.13%-3.68%18854.41-93.64-0.49%+7.14%-0.64%-10.8%
'24/02/2697.7+1.4+1.45%-2.28%18948.05+58.86+0.31%+7.48%+1.14%-9.76%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2396.3+0.1+0.1%-2.18%18889.19+36.41+0.19%+7.68%-0.09%-9.87%
'24/02/2296.2+0.4+0.42%-1.77%18852.78+176.47+0.94%+8.7%-0.52%-10.5%
'24/02/2195.8-0.3-0.31%-2.08%18676.31-76.85-0.41%+8.25%+0.1%-10.3%
'24/02/2096.1+0.2+0.21%-1.88%18753.16+117.36+0.63%+8.94%-0.42%-10.8%
'24/02/1995.9+0.6+0.63%-1.26%18635.8+28.55+0.15%+9.1%+0.48%-10.4%
'24/02/1695.3-0.7-0.73%-1.98%18607.25-37.32-0.2%+8.89%-0.53%-10.9%
'24/02/1596-0.4-0.41%-2.39%18644.57+548.5+3.03%+12.2%-3.44%-14.6%
'24/02/0596.4+2+2.12%-0.32%18096.07+36.14+0.2%+12.4%+1.92%-12.7%
'24/02/0294.400%-0.32%18059.93+91.82+0.51%+13%-0.51%-13.3%
'24/02/0194.4+0.1+0.11%-0.21%17968.11+78.55+0.44%+13.5%-0.33%-13.7%
'24/01/3194.3+0.3+0.32%+0.11%17889.56-145.07-0.8%+12.6%+1.12%-12.5%
'24/01/3094+0.4+0.43%+0.53%18034.63-85-0.47%+12%+0.9%-11.5%
'24/01/2993.600%+0.53%18119.63+124.6+0.69%+12.8%-0.69%-12.3%
'24/01/2693.6+0.2+0.21%+0.75%17995.03-7.59-0.04%+12.8%+0.25%-12%
'24/01/2593.4-0.6-0.64%+0.11%18002.62+126.79+0.71%+13.6%-1.35%-13.5%
'24/01/2494-0.2-0.21%-0.11%17875.83+1.24+0.01%+13.6%-0.22%-13.7%
'24/01/2394.2+0.6+0.64%+0.53%17874.59+59.49+0.33%+14%+0.31%-13.4%
'24/01/2293.6+0.1+0.11%+0.64%17815.1+133.58+0.76%+14.8%-0.65%-14.2%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1993.5+0.3+0.32%+0.97%17681.52+453.73+2.63%+17.8%-2.31%-16.9%
'24/01/1893.2-0.3-0.32%+0.64%17227.79+66+0.38%+18.3%-0.7%-17.7%
'24/01/1793.5-1-1.06%-0.42%17161.79-185.08-1.07%+17%+0.01%-17.5%
'24/01/1694.5+0.2+0.21%-0.21%17346.87-199.95-1.14%+15.7%+1.35%-15.9%
'24/01/1594.3+0.7+0.75%+0.53%17546.82+33.99+0.19%+15.9%+0.56%-15.4%
'24/01/1293.600%+0.53%17512.83-32.49-0.19%+15.7%+0.19%-15.2%
'24/01/1193.6+0.2+0.21%+0.75%17545.32+79.69+0.46%+16.2%-0.25%-15.5%
'24/01/1093.4-0.1-0.11%+0.64%17465.63-69.86-0.4%+15.8%+0.29%-15.1%
'24/01/0993.5+0.2+0.21%+0.86%17535.49-37.17-0.21%+15.5%+0.42%-14.7%
'24/01/0893.3+0.4+0.43%+1.29%17572.66+53.52+0.31%+15.9%+0.12%-14.6%
'24/01/0592.9+0.2+0.22%+1.51%17519.14-30.51-0.17%+15.7%+0.39%-14.2%
'24/01/0492.7-0.2-0.22%+1.29%17549.65-9.66-0.06%+15.6%-0.16%-14.3%
'24/01/0392.9+0.4+0.43%+1.73%17559.31-294.45-1.65%+13.7%+2.08%-12%
'24/01/0292.5-0.3-0.32%+1.4%17853.76-77.05-0.43%+13.2%+0.11%-11.8%
'23/12/2992.8+0.3+0.32%+1.73%17930.81+20.44+0.11%+13.3%+0.21%-11.6%
'23/12/2892.5-0.8-0.86%+0.86%17910.37+18.87+0.11%+13.5%-0.97%-12.6%
'23/12/2793.3+0.3+0.32%+1.18%17891.5+139.77+0.79%+14.4%-0.47%-13.2%
'23/12/2693-0.1-0.11%+1.07%17751.73+146.89+0.83%+15.3%-0.94%-14.2%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2593.1-0.4-0.43%+0.64%17604.84+8.21+0.05%+15.4%-0.48%-14.7%
'23/12/2293.5+1.9+2.07%+2.73%17596.63+52.89+0.3%+15.7%+1.77%-13%
'23/12/2191.600%+2.73%17543.74-91.46-0.52%+15.1%+0.52%-12.4%
'23/12/2091.600%+2.73%17635.2+58.65+0.33%+15.5%-0.33%-12.8%
'23/12/1991.6-0.2-0.22%+2.51%17576.55-75.48-0.43%+15%+0.21%-12.5%
'23/12/1891.8+0.6+0.66%+3.18%17652.03-21.84-0.12%+14.9%+0.78%-11.7%
'23/12/1591.2+1+1.11%+4.32%17673.87+20.76+0.12%+15%+0.99%-10.7%
'23/12/1490.2-0.2-0.22%+4.09%17653.11+184.18+1.05%+16.2%-1.27%-12.1%
'23/12/1390.4+0.2+0.22%+4.32%17468.93+18.3+0.1%+16.3%+0.12%-12%
'23/12/1290.2+0.2+0.22%+4.56%17450.63+32.29+0.19%+16.6%+0.03%-12%
'23/12/119000%+4.56%17418.34+34.35+0.2%+16.8%-0.2%-12.2%
'23/12/0890+0.1+0.11%+4.67%17383.99+105.25+0.61%+17.5%-0.5%-12.8%
'23/12/0789.9-0.3-0.33%+4.32%17278.74-81.98-0.47%+16.9%+0.14%-12.6%
'23/12/0690.2+0.5+0.56%+4.91%17360.72+32.71+0.19%+17.2%+0.37%-12.3%
'23/12/0589.7-0.3-0.33%+4.56%17328.01-93.47-0.54%+16.5%+0.21%-12%
'23/12/0490-0.3-0.33%+4.21%17421.48-16.87-0.1%+16.4%-0.23%-12.2%
'23/12/0190.3-0.3-0.33%+3.86%17438.35+4.5+0.03%+16.4%-0.36%-12.6%
'23/11/3090.6+0.7+0.78%+4.67%17433.85+63.29+0.36%+16.9%+0.42%-12.2%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2989.9+0.8+0.9%+5.61%17370.56+29.31+0.17%+17.1%+0.73%-11.5%
'23/11/2889.1+0.7+0.79%+6.45%17341.25+203.83+1.19%+18.5%-0.4%-12%
'23/11/2788.4+0.2+0.23%+6.69%17137.42-150-0.87%+17.4%+1.1%-10.7%
'23/11/2488.200%+6.69%17287.42-7.13-0.04%+17.4%+0.04%-10.7%
'23/11/2388.2+0.9+1.03%+7.79%17294.55-15.71-0.09%+17.3%+1.12%-9.49%
'23/11/2287.3-0.7-0.8%+6.93%17310.26-106.44-0.61%+16.6%-0.19%-9.63%
'23/11/2188+0.4+0.46%+7.42%17416.7+206.23+1.2%+18%-0.74%-10.5%
'23/11/2087.6+0.1+0.11%+7.54%17210.47+1.52+0.01%+18%+0.1%-10.4%
'23/11/1787.5+0.8+0.92%+8.54%17208.95+37.77+0.22%+18.2%+0.7%-9.69%
'23/11/1686.7-0.1-0.12%+8.41%17171.18+42.4+0.25%+18.5%-0.37%-10.1%
'23/11/1586.8+0.2+0.23%+8.66%17128.78+213.07+1.26%+20%-1.03%-11.4%
'23/11/1486.6-0.3-0.35%+8.29%16915.71+76.42+0.45%+20.6%-0.8%-12.3%
'23/11/1386.9+0.4+0.46%+8.79%16839.29+156.62+0.94%+21.7%-0.48%-12.9%
'23/11/1086.5-1.6-1.82%+6.81%16682.67-62.98-0.38%+21.2%-1.44%-14.4%
'23/11/0988.1+1.3+1.5%+8.41%16745.65+4.82+0.03%+21.3%+1.47%-12.9%
'23/11/0886.800%+8.41%16740.83+55.88+0.33%+21.7%-0.33%-13.3%
'23/11/0786.8+0.2+0.23%+8.66%16684.95+35.59+0.21%+21.9%+0.02%-13.3%
'23/11/0686.6+0.2+0.23%+8.91%16649.36+141.71+0.86%+23%-0.63%-14.1%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0386.4-0.2-0.23%+8.66%16507.65+110.7+0.68%+23.8%-0.91%-15.2%
'23/11/0286.6-0.2-0.23%+8.41%16396.95+358.39+2.23%+26.6%-2.46%-18.2%
'23/11/0186.8-0.2-0.23%+8.16%16038.56+37.29+0.23%+26.9%-0.46%-18.7%
'23/10/3187-1.2-1.36%+6.69%16001.27-148.41-0.92%+25.7%-0.44%-19%
'23/10/3088.2-0.1-0.11%+6.57%16149.68+15.07+0.09%+25.8%-0.2%-19.3%
'23/10/2788.300%+6.57%16134.61+60.87+0.38%+26.3%-0.38%-19.7%
'23/10/2688.3-0.1-0.11%+6.45%16073.74-285.15-1.74%+24.1%+1.63%-17.7%
'23/10/2588.4-0.6-0.67%+5.73%16358.89+49.13+0.3%+24.5%-0.97%-18.7%
'23/10/2489+0.5+0.56%+6.33%16309.76+58.4+0.36%+24.9%+0.2%-18.6%
'23/10/2388.5-0.4-0.45%+5.85%16251.36-189.36-1.15%+23.5%+0.7%-17.6%
'23/10/2088.9-0.1-0.11%+5.73%16440.72-12.01-0.07%+23.4%-0.04%-17.7%
'23/10/1989+0.1+0.11%+5.85%16452.73+11.82+0.07%+23.5%+0.04%-17.6%
'23/10/1888.9-0.1-0.11%+5.73%16440.91-201.64-1.21%+22%+1.1%-16.3%
'23/10/1789+0.4+0.45%+6.21%16642.55-9.69-0.06%+21.9%+0.51%-15.7%
'23/10/1688.600%+6.21%16652.24-130.33-0.78%+21%+0.78%-14.8%
'23/10/1388.6-0.1-0.11%+6.09%16782.57-43.34-0.26%+20.7%+0.15%-14.6%
'23/10/1288.7+0.2+0.23%+6.33%16825.91+153.88+0.92%+21.8%-0.69%-15.4%
'23/10/1188.5-0.3-0.34%+5.97%16672.03+151.46+0.92%+22.9%-1.26%-16.9%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0688.8-0.2-0.22%+5.73%16520.57+67.05+0.41%+23.4%-0.63%-17.7%
'23/10/0589+0.5+0.56%+6.33%16453.52+180.14+1.11%+24.8%-0.55%-18.4%
'23/10/0488.5-0.7-0.78%+5.49%16273.38-180.96-1.1%+23.4%+0.32%-17.9%
'23/10/0389.2-1.4-1.55%+3.86%16454.34-102.97-0.62%+22.6%-0.93%-18.7%
'23/10/0290.6+2.2+2.49%+6.45%16557.31+203.57+1.24%+24.1%+1.25%-17.7%
'23/09/2888.4-0.1-0.11%+6.33%16353.74+43.38+0.27%+24.5%-0.38%-18.1%
'23/09/2788.5-0.1-0.11%+6.21%16310.36+34.29+0.21%+24.7%-0.32%-18.5%
'23/09/2688.6-0.1-0.11%+6.09%16276.07-176.16-1.07%+23.4%+0.96%-17.3%
'23/09/2588.7+0.1+0.11%+6.21%16452.23+107.75+0.66%+24.2%-0.55%-18%
'23/09/2288.6-0.4-0.45%+5.73%16344.48+27.81+0.17%+24.4%-0.62%-18.7%
'23/09/2189-0.5-0.56%+5.14%16316.67-218.08-1.32%+22.8%+0.76%-17.6%
'23/09/2089.5-0.6-0.67%+4.44%16534.75-101.57-0.61%+22%-0.06%-17.6%
'23/09/1990.1+0.1+0.11%+4.56%16636.32-61.92-0.37%+21.6%+0.48%-17%
'23/09/1890+0.5+0.56%+5.14%16698.24-222.68-1.32%+20%+1.88%-14.8%
'23/09/1589.5-0.8-0.89%+4.21%16920.92+113.36+0.67%+20.8%-1.56%-16.6%
'23/09/1490.3+1+1.12%+5.38%16807.56+226.05+1.36%+22.4%-0.24%-17.1%
'23/09/1389.3+0.5+0.56%+5.97%16581.51+8.8+0.05%+22.5%+0.51%-16.5%
'23/09/1288.800%+5.97%16572.71+139.76+0.85%+23.5%-0.85%-17.6%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1188.8+0.6+0.68%+6.69%16432.95-143.07-0.86%+22.5%+1.54%-15.8%
'23/09/0888.200%+6.69%16576.02-43.12-0.26%+22.2%+0.26%-15.5%
'23/09/0788.2-0.3-0.34%+6.33%16619.14-119.02-0.71%+21.3%+0.37%-15%
'23/09/0688.5+0.3+0.34%+6.69%16738.16-53.45-0.32%+20.9%+0.66%-14.2%
'23/09/0588.2-0.4-0.45%+6.21%16791.61+1.92+0.01%+20.9%-0.46%-14.7%
'23/09/0488.6-0.4-0.45%+5.73%16789.69+144.75+0.87%+22%-1.32%-16.2%
'23/09/0189-0.1-0.11%+5.61%16644.94+10.43+0.06%+22%-0.17%-16.4%
'23/08/3189.1-0.1-0.11%+5.49%16634.51-85.31-0.51%+21.4%+0.4%-15.9%
'23/08/3089.2+0.3+0.34%+5.85%16719.82+96.17+0.58%+22.1%-0.24%-16.3%
'23/08/2988.9+0.6+0.68%+6.57%16623.65+114.39+0.69%+23%-0.01%-16.4%
'23/08/2898+1+1.03%+7.01%16509.26+27.68+0.17%+23.2%+0.86%-16.2%
'23/08/2597+0.3+0.31%+7.34%16481.58-289.29-1.72%+21.1%+2.03%-13.7%
'23/08/2496.7-0.2-0.21%+7.12%16770.87+193.97+1.17%+22.5%-1.38%-15.3%
'23/08/2396.9+0.8+0.83%+8.01%16576.9+139.29+0.85%+23.5%-0.02%-15.5%
'23/08/2296.1+0.2+0.21%+8.24%16437.61+56.12+0.34%+23.9%-0.13%-15.7%
'23/08/2195.900%+8.24%16381.49+0.180%+23.9%0%-15.7%
'23/08/1895.9-1.2-1.24%+6.9%16381.31-135.35-0.82%+22.9%-0.42%-16%
'23/08/1797.1+0.6+0.62%+7.56%16516.66+69.88+0.42%+23.4%+0.2%-15.9%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1696.5+0.4+0.42%+8.01%16446.78-8.02-0.05%+23.4%+0.47%-15.4%
'23/08/1596.1+0.7+0.73%+8.81%16454.8+61.14+0.37%+23.8%+0.36%-15%
'23/08/1495.4+0.9+0.95%+9.84%16393.66-207.59-1.25%+22.3%+2.2%-12.4%
'23/08/1194.5-0.5-0.53%+9.26%16601.25-33.45-0.2%+22%-0.33%-12.8%
'23/08/1095-2.5-2.56%+6.46%16634.7-236.24-1.4%+20.3%-1.16%-13.9%
'23/08/0997.5-2.2-2.21%+4.11%16870.94-6.13-0.04%+20.3%-2.17%-16.2%
'23/08/0899.7-0.3-0.3%+3.8%16877.07-118.93-0.7%+19.4%+0.4%-15.6%
'23/08/07100+0.5+0.5%+4.32%16996+152.32+0.9%+20.5%-0.4%-16.2%
'23/08/0499.5+0.2+0.2%+4.53%16843.68-50.05-0.3%+20.2%+0.5%-15.6%
'23/08/0299.3-0.7-0.7%+3.8%16893.73-319.14-1.85%+17.9%+1.15%-14.1%
'23/08/01100-0.5-0.5%+3.28%17212.87+67.44+0.39%+18.4%-0.89%-15.1%
'23/07/31100.5-1.5-1.47%+1.76%17145.43-147.5-0.85%+17.4%-0.62%-15.6%
'23/07/2810200%+1.76%17292.93+51.11+0.3%+17.7%-0.3%-16%
'23/07/27102+1+0.99%+2.77%17241.82+79.27+0.46%+18.3%+0.53%-15.5%
'23/07/26101+1+1%+3.8%17162.55-36.34-0.21%+18%+1.21%-14.2%
'23/07/25100-0.5-0.5%+3.28%17198.89+165.28+0.97%+19.2%-1.47%-15.9%
'23/07/24100.5-4-3.83%-0.67%17033.61+2.91+0.02%+19.2%-3.85%-19.9%
'23/07/21104.5-0.5-0.48%-1.14%17030.7-134.19-0.78%+18.3%+0.3%-19.4%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2010500%-1.14%17164.89+48.45+0.28%+18.6%-0.28%-19.7%
'23/07/19105-1-0.94%-2.08%17116.44-111.47-0.65%+17.8%-0.29%-19.9%
'23/07/18106-3-2.75%-4.77%17227.91-106.38-0.61%+17.1%-2.14%-21.9%
'23/07/17109+3+2.83%-2.08%17334.29+50.58+0.29%+17.5%+2.54%-19.5%
'23/07/14106+0.5+0.47%-1.61%17283.71+222.31+1.3%+19%-0.83%-20.6%
'23/07/13105.5+0.5+0.48%-1.14%17061.4+99.37+0.59%+19.7%-0.11%-20.8%
'23/07/12105-1-0.94%-2.08%16962.03+63.12+0.37%+20.1%-1.31%-22.2%
'23/07/11106+0.5+0.47%-1.61%16898.91+246.11+1.48%+21.9%-1.01%-23.5%
'23/07/10105.5-4.5-4.09%-5.64%16652.8-11.41-0.07%+21.8%-4.02%-27.5%
'23/07/07110-4-3.51%-8.95%16664.21-97.96-0.58%+21.1%-2.93%-30.1%
'23/07/06114+1+0.88%-8.14%16762.17-294.26-1.73%+19%+2.61%-27.2%
'23/07/05117+2+1.74%-6.26%17056.43-84.34-0.49%+18.4%+2.23%-24.7%
'23/07/04115-1.5-1.29%-7.47%17140.77+56.57+0.33%+18.8%-1.62%-26.3%
'23/07/03116.5+1.5+1.3%-6.26%17084.2+168.66+1%+20%+0.3%-26.3%
'23/06/30115+2+1.77%-4.6%16915.54-26.76-0.16%+19.8%+1.93%-24.4%
'23/06/2911300%-4.6%16942.3+6.67+0.04%+19.9%-0.04%-24.5%
'23/06/28113-1.5-1.31%-5.85%16935.63+47.73+0.28%+20.2%-1.59%-26.1%
'23/06/27114.5+2+1.78%-4.18%16887.9-171.34-1%+19%+2.78%-23.2%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26112.5-4-3.43%-7.47%17059.24-143.16-0.83%+18%-2.6%-25.5%
'23/06/21116.5+0.5+0.43%-7.07%17202.4+17.49+0.1%+18.1%+0.33%-25.2%
'23/06/20116+4.5+4.04%-3.32%17184.91-89.65-0.52%+17.5%+4.56%-20.8%
'23/06/19111.5+10+9.85%+6.21%17274.56-14.35-0.08%+17.4%+9.93%-11.2%
'23/06/16101.5+0.5+0.5%+6.73%17288.91-46.07-0.27%+17.1%+0.77%-10.4%
'23/06/15101-0.5-0.49%+6.21%17334.98+96.84+0.56%+17.8%-1.05%-11.6%
'23/06/14101.500%+6.21%17238.14+21.54+0.13%+17.9%-0.13%-11.7%
'23/06/13101.5+0.5+0.5%+6.73%17216.6+261.23+1.54%+19.7%-1.04%-13%
'23/06/12101+2+2.02%+8.89%16955.37+68.97+0.41%+20.2%+1.61%-11.3%
'23/06/0999+1.8+1.85%+10.9%16886.4+152.71+0.91%+21.3%+0.94%-10.4%
'23/06/0897.2-0.9-0.92%+9.89%16733.69-188.79-1.12%+20%+0.2%-10.1%
'23/06/0798.1+0.3+0.31%+10.2%16922.48+160.82+0.96%+21.1%-0.65%-10.9%
'23/06/0697.8+0.1+0.1%+10.3%16761.66+47.23+0.28%+21.5%-0.18%-11.1%
'23/06/0597.7-0.2-0.2%+10.1%16714.43+7.52+0.05%+21.5%-0.25%-11.4%
'23/06/0297.9-0.1-0.1%+10%16706.91+194.26+1.18%+22.9%-1.28%-12.9%
'23/06/019800%+10%16512.65-66.31-0.4%+22.5%+0.4%-12.5%
'23/05/3198-0.4-0.41%+9.55%16578.96-43.78-0.26%+22.1%-0.15%-12.6%
'23/05/3098.4+0.9+0.92%+10.6%16622.74-13.56-0.08%+22%+1%-11.5%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2997.5-0.9-0.91%+9.55%16636.3+131.25+0.8%+23%-1.71%-13.4%
'23/05/2698.400%+9.55%16505.05+213.05+1.31%+24.6%-1.31%-15.1%
'23/05/2598.4-0.1-0.1%+9.44%16292+132.68+0.82%+25.6%-0.92%-16.2%
'23/05/2498.5-0.5-0.51%+8.89%16159.32-28.71-0.18%+25.4%-0.33%-16.5%
'23/05/239900%+8.89%16188.03+7.14+0.04%+25.5%-0.04%-16.6%
'23/05/2299+0.6+0.61%+9.55%16180.89+5.97+0.04%+25.5%+0.57%-16%
'23/05/1998.4+0.7+0.72%+10.3%16174.92+73.04+0.45%+26.1%+0.27%-15.7%
'23/05/1897.7-0.4-0.41%+9.89%16101.88+176.59+1.11%+27.5%-1.52%-17.6%
'23/05/1798.1-0.6-0.61%+9.22%15925.29+251.39+1.6%+29.5%-2.21%-20.3%
'23/05/1698.7+3.8+4%+13.6%15673.9+198.85+1.28%+31.2%+2.72%-17.6%
'23/05/1594.9-3.6-3.65%+9.44%15475.05-27.31-0.18%+31%-3.47%-21.5%
'23/05/1298.5+2.1+2.18%+11.8%15502.36-12.28-0.08%+30.9%+2.26%-19%
'23/05/1196.4-0.5-0.52%+11.2%15514.64-127.12-0.81%+29.8%+0.29%-18.5%
'23/05/1096.9+0.1+0.1%+11.4%15641.76-85.94-0.55%+29.1%+0.65%-17.7%
'23/05/0996.8-0.2-0.21%+11.1%15727.7+28.13+0.18%+29.3%-0.39%-18.2%
'23/05/0897+0.3+0.31%+11.5%15699.57+73.5+0.47%+29.9%-0.16%-18.4%
'23/05/0596.7-0.2-0.21%+11.2%15626.07+17.04+0.11%+30.1%-0.32%-18.8%
'23/05/0496.9+1.3+1.36%+12.8%15609.03+55.62+0.36%+30.5%+1%-17.8%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0395.6-0.4-0.42%+12.3%15553.41-83.07-0.53%+29.8%+0.11%-17.5%
'23/05/0296+0.9+0.95%+13.4%15636.48+57.3+0.37%+30.3%+0.58%-17%
'23/04/2895.1-0.5-0.52%+12.8%15579.18+167.69+1.09%+31.7%-1.61%-19%
'23/04/2795.6+2.3+2.47%+15.5%15411.49+36.86+0.24%+32%+2.23%-16.5%
'23/04/2693.3+0.6+0.65%+16.3%15374.63+3.9+0.03%+32.1%+0.62%-15.8%
'23/04/2592.7+0.2+0.22%+16.5%15370.73-256.14-1.64%+29.9%+1.86%-13.4%
'23/04/2492.500%+16.5%15626.87+23.88+0.15%+30.1%-0.15%-13.6%
'23/04/2192.5-0.8-0.86%+15.5%15602.99-104.53-0.67%+29.2%-0.19%-13.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。