≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4545 銘鈺資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.8 31.4 +0.4 +1.27% 2.39% 31.45 32.2 31.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
71227.4萬 93 0.8張/筆 31.83元 1.31 29.44 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107336.9萬 116 0.9張/筆 31.39元 -0.2 (-0.63%)

連漲連跌: 連3跌→漲  ( +0.4元 / +1.27%)        
財報評分: 最新49分 / 平均50分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   4545 銘鈺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2331.8+0.4+1.27%+1.27%19599.28+188.06+0.97%+0.97%+0.3%+0.31%
'24/04/2231.4-0.2-0.63%+0.63%19411.22-115.9-0.59%+0.37%-0.04%+0.26%
'24/04/1931.6-0.9-2.77%-2.15%19527.12-774.08-3.81%-3.46%+1.04%+1.3%
'24/04/1832.5-0.4-1.22%-3.34%20301.2+87.87+0.43%-3.04%-1.65%-0.31%
'24/04/1732.9+1+3.13%-0.31%20213.33+311.37+1.56%-1.52%+1.57%+1.21%
'24/04/1631.9-1.65-4.92%-5.22%19901.96-547.81-2.68%-4.16%-2.24%-1.06%
'24/04/1533.55-0.45-1.32%-6.47%20449.77-286.8-1.38%-5.48%+0.06%-0.99%
'24/04/1234+1.35+4.13%-2.6%20736.57-16.65-0.08%-5.56%+4.21%+2.96%
'24/04/1132.65-1.3-3.83%-6.33%20753.22-10.31-0.05%-5.61%-3.78%-0.73%
'24/04/1033.95+3.05+9.87%+2.91%20763.53-32.67-0.16%-5.76%+10%+8.67%
'24/04/0930.9+0.55+1.81%+4.78%20796.2+378.5+1.85%-4.01%-0.04%+8.79%
'24/04/0830.35-0.5-1.62%+3.08%20417.7+80.1+0.39%-3.63%-2.01%+6.71%
'24/04/0330.85-0.5-1.59%+1.44%20337.6-128.97-0.63%-4.24%-0.96%+5.67%
'24/04/0231.35-0.15-0.48%+0.95%20466.57+244.24+1.21%-3.08%-1.69%+4.03%
'24/04/0131.5+0.05+0.16%+1.11%20222.33-72.12-0.36%-3.43%+0.52%+4.54%
'24/03/2931.45-0.05-0.16%+0.95%20294.45+147.9+0.73%-2.72%-0.89%+3.67%
'24/03/2831.5+0.4+1.29%+2.25%20146.55-53.57-0.27%-2.97%+1.56%+5.23%
'24/03/2731.1+0.1+0.32%+2.58%20200.12+73.63+0.37%-2.62%-0.05%+5.2%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2631+0.15+0.49%+3.08%20126.49-65.76-0.33%-2.94%+0.82%+6.02%
'24/03/2530.85+0.05+0.16%+3.25%20192.25-36.18-0.18%-3.11%+0.34%+6.36%
'24/03/2230.8-0.35-1.12%+2.09%20228.43+29.34+0.15%-2.97%-1.27%+5.06%
'24/03/2131.15+0.35+1.14%+3.25%20199.09+414.64+2.1%-0.94%-0.96%+4.18%
'24/03/2030.8-0.5-1.6%+1.6%19784.45-72.75-0.37%-1.3%-1.23%+2.9%
'24/03/1931.3-0.05-0.16%+1.44%19857.2-22.65-0.11%-1.41%-0.05%+2.85%
'24/03/1831.3500%+1.44%19879.85+197.35+1%-0.42%-1%+1.86%
'24/03/1531.35+0.55+1.79%+3.25%19682.5-255.42-1.28%-1.7%+3.07%+4.95%
'24/03/1430.8-0.4-1.28%+1.92%19937.92+9.41+0.05%-1.65%-1.33%+3.58%
'24/03/1331.2-0.8-2.5%-0.63%19928.51+13.96+0.07%-1.58%-2.57%+0.96%
'24/03/1232+0.55+1.75%+1.11%19914.55+188.47+0.96%-0.64%+0.79%+1.76%
'24/03/1131.45+0.2+0.64%+1.76%19726.08-59.24-0.3%-0.94%+0.94%+2.7%
'24/03/0831.25-2.35-6.99%-5.36%19785.32+91.8+0.47%-0.48%-7.46%-4.88%
'24/03/0733.6-1.35-3.86%-9.01%19693.52+194.07+1%+0.51%-4.86%-9.52%
'24/03/0634.95-0.55-1.55%-10.4%19499.45+112.53+0.58%+1.1%-2.13%-11.5%
'24/03/0535.5+1.25+3.65%-7.15%19386.92+81.61+0.42%+1.52%+3.23%-8.68%
'24/03/0434.25+3.05+9.78%+1.92%19305.31+369.38+1.95%+3.5%+7.83%-1.58%
'24/03/0131.2+0.3+0.97%+2.91%18935.93-30.84-0.16%+3.33%+1.13%-0.42%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2930.900%+2.91%18966.77+112.36+0.6%+3.95%-0.6%-1.04%
'24/02/2730.9-0.1-0.32%+2.58%18854.41-93.64-0.49%+3.44%+0.17%-0.86%
'24/02/2631-0.1-0.32%+2.25%18948.05+58.86+0.31%+3.76%-0.63%-1.51%
'24/02/2331.1-0.1-0.32%+1.92%18889.19+36.41+0.19%+3.96%-0.51%-2.04%
'24/02/2231.2-0.15-0.48%+1.44%18852.78+176.47+0.94%+4.94%-1.42%-3.51%
'24/02/2131.35+0.05+0.16%+1.6%18676.31-76.85-0.41%+4.51%+0.57%-2.91%
'24/02/2031.3+1.05+3.47%+5.12%18753.16+117.36+0.63%+5.17%+2.84%-0.05%
'24/02/1930.25+0.45+1.51%+6.71%18635.8+28.55+0.15%+5.33%+1.36%+1.38%
'24/02/1629.8+0.1+0.34%+7.07%18607.25-37.32-0.2%+5.12%+0.54%+1.95%
'24/02/1529.7-0.05-0.17%+6.89%18644.57+548.5+3.03%+8.31%-3.2%-1.42%
'24/02/0529.7500%+6.89%18096.07+36.14+0.2%+8.52%-0.2%-1.63%
'24/02/0229.7500%+6.89%18059.93+91.82+0.51%+9.08%-0.51%-2.19%
'24/02/0129.75+0.15+0.51%+7.43%17968.11+78.55+0.44%+9.56%+0.07%-2.12%
'24/01/3129.6-0.2-0.67%+6.71%17889.56-145.07-0.8%+8.68%+0.13%-1.96%
'24/01/3029.8+0.1+0.34%+7.07%18034.63-85-0.47%+8.17%+0.81%-1.1%
'24/01/2929.7-0.15-0.5%+6.53%18119.63+124.6+0.69%+8.91%-1.19%-2.38%
'24/01/2629.85-0.05-0.17%+6.35%17995.03-7.59-0.04%+8.87%-0.13%-2.51%
'24/01/2529.9+0.05+0.17%+6.53%18002.62+126.79+0.71%+9.64%-0.54%-3.11%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2429.85+0.2+0.67%+7.25%17875.83+1.24+0.01%+9.65%+0.66%-2.4%
'24/01/2329.6500%+7.25%17874.59+59.49+0.33%+10%-0.33%-2.76%
'24/01/2229.65-0.05-0.17%+7.07%17815.1+133.58+0.76%+10.8%-0.93%-3.78%
'24/01/1929.7+0.2+0.68%+7.8%17681.52+453.73+2.63%+13.8%-1.95%-5.97%
'24/01/1829.5+0.2+0.68%+8.53%17227.79+66+0.38%+14.2%+0.3%-5.67%
'24/01/1729.3+0.05+0.17%+8.72%17161.79-185.08-1.07%+13%+1.24%-4.27%
'24/01/1629.25-0.1-0.34%+8.35%17346.87-199.95-1.14%+11.7%+0.8%-3.35%
'24/01/1529.35+0.05+0.17%+8.53%17546.82+33.99+0.19%+11.9%-0.02%-3.38%
'24/01/1229.3-0.5-1.68%+6.71%17512.83-32.49-0.19%+11.7%-1.49%-5%
'24/01/1129.8-0.05-0.17%+6.53%17545.32+79.69+0.46%+12.2%-0.63%-5.68%
'24/01/1029.85-0.1-0.33%+6.18%17465.63-69.86-0.4%+11.8%+0.07%-5.59%
'24/01/0929.95+0.05+0.17%+6.35%17535.49-37.17-0.21%+11.5%+0.38%-5.18%
'24/01/0829.900%+6.35%17572.66+53.52+0.31%+11.9%-0.31%-5.52%
'24/01/0529.9+0.1+0.34%+6.71%17519.14-30.51-0.17%+11.7%+0.51%-4.97%
'24/01/0429.8-0.2-0.67%+6%17549.65-9.66-0.06%+11.6%-0.61%-5.62%
'24/01/0330-0.05-0.17%+5.82%17559.31-294.45-1.65%+9.78%+1.48%-3.95%
'24/01/0230.05+0.05+0.17%+6%17853.76-77.05-0.43%+9.31%+0.6%-3.31%
'23/12/293000%+6%17930.81+20.44+0.11%+9.43%-0.11%-3.43%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/283000%+6%17910.37+18.87+0.11%+9.55%-0.11%-3.55%
'23/12/273000%+6%17891.5+139.77+0.79%+10.4%-0.79%-4.41%
'23/12/2630+0.05+0.17%+6.18%17751.73+146.89+0.83%+11.3%-0.66%-5.15%
'23/12/2529.95+0.1+0.34%+6.53%17604.84+8.21+0.05%+11.4%+0.29%-4.85%
'23/12/2229.85-0.05-0.17%+6.35%17596.63+52.89+0.3%+11.7%-0.47%-5.36%
'23/12/2129.9+0.15+0.5%+6.89%17543.74-91.46-0.52%+11.1%+1.02%-4.25%
'23/12/2029.75+0.05+0.17%+7.07%17635.2+58.65+0.33%+11.5%-0.16%-4.44%
'23/12/1929.7+0.3+1.02%+8.16%17576.55-75.48-0.43%+11%+1.45%-2.87%
'23/12/1829.4-0.55-1.84%+6.18%17652.03-21.84-0.12%+10.9%-1.72%-4.72%
'23/12/1529.95-0.1-0.33%+5.82%17673.87+20.76+0.12%+11%-0.45%-5.2%
'23/12/1430.05+0.15+0.5%+6.35%17653.11+184.18+1.05%+12.2%-0.55%-5.84%
'23/12/1329.9-0.2-0.66%+5.65%17468.93+18.3+0.1%+12.3%-0.76%-6.66%
'23/12/1230.1-0.1-0.33%+5.3%17450.63+32.29+0.19%+12.5%-0.52%-7.22%
'23/12/1130.2-0.1-0.33%+4.95%17418.34+34.35+0.2%+12.7%-0.53%-7.79%
'23/12/0830.3+0.05+0.17%+5.12%17383.99+105.25+0.61%+13.4%-0.44%-8.31%
'23/12/0730.2500%+5.12%17278.74-81.98-0.47%+12.9%+0.47%-7.77%
'23/12/0630.25+0.05+0.17%+5.3%17360.72+32.71+0.19%+13.1%-0.02%-7.81%
'23/12/0530.2-0.1-0.33%+4.95%17328.01-93.47-0.54%+12.5%+0.21%-7.55%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0430.3+0.3+1%+6%17421.48-16.87-0.1%+12.4%+1.1%-6.39%
'23/12/013000%+6%17438.35+4.5+0.03%+12.4%-0.03%-6.42%
'23/11/303000%+6%17433.85+63.29+0.36%+12.8%-0.36%-6.83%
'23/11/293000%+6%17370.56+29.31+0.17%+13%-0.17%-7.02%
'23/11/2830-0.05-0.17%+5.82%17341.25+203.83+1.19%+14.4%-1.36%-8.54%
'23/11/2730.05+0.05+0.17%+6%17137.42-150-0.87%+13.4%+1.04%-7.37%
'23/11/2430+0.1+0.33%+6.35%17287.42-7.13-0.04%+13.3%+0.37%-6.97%
'23/11/2329.9-0.5-1.64%+4.61%17294.55-15.71-0.09%+13.2%-1.55%-8.62%
'23/11/2230.4+0.2+0.66%+5.3%17310.26-106.44-0.61%+12.5%+1.27%-7.23%
'23/11/2130.2+0.1+0.33%+5.65%17416.7+206.23+1.2%+13.9%-0.87%-8.23%
'23/11/2030.1+0.05+0.17%+5.82%17210.47+1.52+0.01%+13.9%+0.16%-8.07%
'23/11/1730.05+0.55+1.86%+7.8%17208.95+37.77+0.22%+14.1%+1.64%-6.34%
'23/11/1629.5-0.6-1.99%+5.65%17171.18+42.4+0.25%+14.4%-2.24%-8.78%
'23/11/1530.1+0.1+0.33%+6%17128.78+213.07+1.26%+15.9%-0.93%-9.86%
'23/11/143000%+6%16915.71+76.42+0.45%+16.4%-0.45%-10.4%
'23/11/1330+0.3+1.01%+7.07%16839.29+156.62+0.94%+17.5%+0.07%-10.4%
'23/11/1029.7+0.05+0.17%+7.25%16682.67-62.98-0.38%+17%+0.55%-9.79%
'23/11/0929.65-0.45-1.5%+5.65%16745.65+4.82+0.03%+17.1%-1.53%-11.4%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0830.100%+5.65%16740.83+55.88+0.33%+17.5%-0.33%-11.8%
'23/11/0730.1+0.5+1.69%+7.43%16684.95+35.59+0.21%+17.7%+1.48%-10.3%
'23/11/0629.6+0.35+1.2%+8.72%16649.36+141.71+0.86%+18.7%+0.34%-10%
'23/11/0329.25+0.1+0.34%+9.09%16507.65+110.7+0.68%+19.5%-0.34%-10.4%
'23/11/0229.15+0.2+0.69%+9.84%16396.95+358.39+2.23%+22.2%-1.54%-12.4%
'23/11/0128.95-0.15-0.52%+9.28%16038.56+37.29+0.23%+22.5%-0.75%-13.2%
'23/10/3129.1-0.25-0.85%+8.35%16001.27-148.41-0.92%+21.4%+0.07%-13%
'23/10/3029.35-0.05-0.17%+8.16%16149.68+15.07+0.09%+21.5%-0.26%-13.3%
'23/10/2729.4+0.1+0.34%+8.53%16134.61+60.87+0.38%+21.9%-0.04%-13.4%
'23/10/2629.3-0.05-0.17%+8.35%16073.74-285.15-1.74%+19.8%+1.57%-11.5%
'23/10/2529.35-0.25-0.84%+7.43%16358.89+49.13+0.3%+20.2%-1.14%-12.7%
'23/10/2429.6+0.15+0.51%+7.98%16309.76+58.4+0.36%+20.6%+0.15%-12.6%
'23/10/2329.4500%+7.98%16251.36-189.36-1.15%+19.2%+1.15%-11.2%
'23/10/2029.4500%+7.98%16440.72-12.01-0.07%+19.1%+0.07%-11.1%
'23/10/1929.45-0.35-1.17%+6.71%16452.73+11.82+0.07%+19.2%-1.24%-12.5%
'23/10/1829.8-0.05-0.17%+6.53%16440.91-201.64-1.21%+17.8%+1.04%-11.2%
'23/10/1729.85-0.1-0.33%+6.18%16642.55-9.69-0.06%+17.7%-0.27%-11.5%
'23/10/1629.95-0.05-0.17%+6%16652.24-130.33-0.78%+16.8%+0.61%-10.8%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/133000%+6%16782.57-43.34-0.26%+16.5%+0.26%-10.5%
'23/10/1230+0.3+1.01%+7.07%16825.91+153.88+0.92%+17.6%+0.09%-10.5%
'23/10/1129.7+0.25+0.85%+7.98%16672.03+151.46+0.92%+18.6%-0.07%-10.7%
'23/10/0629.45-0.3-1.01%+6.89%16520.57+67.05+0.41%+19.1%-1.42%-12.2%
'23/10/0529.75+0.15+0.51%+7.43%16453.52+180.14+1.11%+20.4%-0.6%-13%
'23/10/0429.600%+7.43%16273.38-180.96-1.1%+19.1%+1.1%-11.7%
'23/10/0329.6+0.05+0.17%+7.61%16454.34-102.97-0.62%+18.4%+0.79%-10.8%
'23/10/0229.55-0.05-0.17%+7.43%16557.31+203.57+1.24%+19.8%-1.41%-12.4%
'23/09/2829.6+0.1+0.34%+7.8%16353.74+43.38+0.27%+20.2%+0.07%-12.4%
'23/09/2729.5-0.05-0.17%+7.61%16310.36+34.29+0.21%+20.4%-0.38%-12.8%
'23/09/2629.55-0.25-0.84%+6.71%16276.07-176.16-1.07%+19.1%+0.23%-12.4%
'23/09/2529.8-0.2-0.67%+6%16452.23+107.75+0.66%+19.9%-1.33%-13.9%
'23/09/2230+0.05+0.17%+6.18%16344.48+27.81+0.17%+20.1%0%-13.9%
'23/09/2129.95+0.05+0.17%+6.35%16316.67-218.08-1.32%+18.5%+1.49%-12.2%
'23/09/2029.9-0.05-0.17%+6.18%16534.75-101.57-0.61%+17.8%+0.44%-11.6%
'23/09/1929.9500%+6.18%16636.32-61.92-0.37%+17.4%+0.37%-11.2%
'23/09/1829.95-0.25-0.83%+5.3%16698.24-222.68-1.32%+15.8%+0.49%-10.5%
'23/09/1530.200%+5.3%16920.92+113.36+0.67%+16.6%-0.67%-11.3%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1430.200%+5.3%16807.56+226.05+1.36%+18.2%-1.36%-12.9%
'23/09/1330.2+0.4+1.34%+6.71%16581.51+8.8+0.05%+18.3%+1.29%-11.6%
'23/09/1229.8-0.3-1%+5.65%16572.71+139.76+0.85%+19.3%-1.85%-13.6%
'23/09/1130.1-0.25-0.82%+4.78%16432.95-143.07-0.86%+18.2%+0.04%-13.5%
'23/09/0830.35+0.35+1.17%+6%16576.02-43.12-0.26%+17.9%+1.43%-11.9%
'23/09/0730-0.4-1.32%+4.61%16619.14-119.02-0.71%+17.1%-0.61%-12.5%
'23/09/0630.4+0.05+0.16%+4.78%16738.16-53.45-0.32%+16.7%+0.48%-11.9%
'23/09/0530.35+0.2+0.66%+5.47%16791.61+1.92+0.01%+16.7%+0.65%-11.3%
'23/09/0430.15-0.1-0.33%+5.12%16789.69+144.75+0.87%+17.7%-1.2%-12.6%
'23/09/0130.25+0.05+0.17%+5.3%16644.94+10.43+0.06%+17.8%+0.11%-12.5%
'23/08/3130.2+0.05+0.17%+5.47%16634.51-85.31-0.51%+17.2%+0.68%-11.7%
'23/08/3030.15+0.2+0.67%+6.18%16719.82+96.17+0.58%+17.9%+0.09%-11.7%
'23/08/2929.9500%+6.18%16623.65+114.39+0.69%+18.7%-0.69%-12.5%
'23/08/2829.95-0.2-0.66%+5.47%16509.26+27.68+0.17%+18.9%-0.83%-13.4%
'23/08/2530.15-0.05-0.17%+5.3%16481.58-289.29-1.72%+16.9%+1.55%-11.6%
'23/08/2430.200%+5.3%16770.87+193.97+1.17%+18.2%-1.17%-12.9%
'23/08/2330.2+0.1+0.33%+5.65%16576.9+139.29+0.85%+19.2%-0.52%-13.6%
'23/08/2230.1+0.1+0.33%+6%16437.61+56.12+0.34%+19.6%-0.01%-13.6%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2130+0.3+1.01%+7.07%16381.49+0.180%+19.6%+1.01%-12.6%
'23/08/1829.7-0.2-0.67%+6.35%16381.31-135.35-0.82%+18.7%+0.15%-12.3%
'23/08/1729.9+0.2+0.67%+7.07%16516.66+69.88+0.42%+19.2%+0.25%-12.1%
'23/08/1629.7-0.05-0.17%+6.89%16446.78-8.02-0.05%+19.1%-0.12%-12.2%
'23/08/1529.7500%+6.89%16454.8+61.14+0.37%+19.6%-0.37%-12.7%
'23/08/1429.75-0.35-1.16%+5.65%16393.66-207.59-1.25%+18.1%+0.09%-12.4%
'23/08/1130.1-0.15-0.5%+5.12%16601.25-33.45-0.2%+17.8%-0.3%-12.7%
'23/08/1030.25-0.1-0.33%+4.78%16634.7-236.24-1.4%+16.2%+1.07%-11.4%
'23/08/0930.35-0.05-0.16%+4.61%16870.94-6.13-0.04%+16.1%-0.12%-11.5%
'23/08/0830.4-0.05-0.16%+4.43%16877.07-118.93-0.7%+15.3%+0.54%-10.9%
'23/08/0730.45-0.2-0.65%+3.75%16996+152.32+0.9%+16.4%-1.55%-12.6%
'23/08/0430.65+0.85+2.85%+6.71%16843.68-50.05-0.3%+16%+3.15%-9.3%
'23/08/0229.8+0.1+0.34%+7.07%16893.73-319.14-1.85%+13.9%+2.19%-6.79%
'23/08/0129.7-0.65-2.14%+4.78%17212.87+67.44+0.39%+14.3%-2.53%-9.53%
'23/07/3130.35-0.1-0.33%+4.43%17145.43-147.5-0.85%+13.3%+0.52%-8.9%
'23/07/2830.45+0.05+0.16%+4.61%17292.93+51.11+0.3%+13.7%-0.14%-9.07%
'23/07/2730.4+0.4+1.33%+6%17241.82+79.27+0.46%+14.2%+0.87%-8.2%
'23/07/2630-0.1-0.33%+5.65%17162.55-36.34-0.21%+14%-0.12%-8.31%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2531.6+1.1+3.61%+9.18%17198.89+165.28+0.97%+15.1%+2.64%-5.88%
'23/07/2430.5-0.15-0.49%+8.65%17033.61+2.91+0.02%+15.1%-0.51%-6.44%
'23/07/2130.65+0.5+1.66%+10.4%17030.7-134.19-0.78%+14.2%+2.44%-3.73%
'23/07/2030.15-0.3-0.99%+9.36%17164.89+48.45+0.28%+14.5%-1.27%-5.15%
'23/07/1930.45-0.45-1.46%+7.77%17116.44-111.47-0.65%+13.8%-0.81%-6%
'23/07/1830.900%+7.77%17227.91-106.38-0.61%+13.1%+0.61%-5.3%
'23/07/1730.9+0.4+1.31%+9.18%17334.29+50.58+0.29%+13.4%+1.02%-4.22%
'23/07/1430.5-0.1-0.33%+8.82%17283.71+222.31+1.3%+14.9%-1.63%-6.05%
'23/07/1330.6+0.1+0.33%+9.18%17061.4+99.37+0.59%+15.5%-0.26%-6.37%
'23/07/1230.5+0.15+0.49%+9.72%16962.03+63.12+0.37%+16%+0.12%-6.26%
'23/07/1130.35+0.05+0.17%+9.9%16898.91+246.11+1.48%+17.7%-1.31%-7.79%
'23/07/1030.3+0.2+0.66%+10.6%16652.8-11.41-0.07%+17.6%+0.73%-6.98%
'23/07/0730.1-0.15-0.5%+10.1%16664.21-97.96-0.58%+16.9%+0.08%-6.84%
'23/07/0630.25+0.25+0.83%+11%16762.17-294.26-1.73%+14.9%+2.56%-3.91%
'23/07/0530+0.15+0.5%+11.6%17056.43-84.34-0.49%+14.3%+0.99%-2.79%
'23/07/0429.85+0.1+0.34%+11.9%17140.77+56.57+0.33%+14.7%+0.01%-2.79%
'23/07/0329.75+0.15+0.51%+12.5%17084.2+168.66+1%+15.9%-0.49%-3.37%
'23/06/3029.6-0.3-1%+11.4%16915.54-26.76-0.16%+15.7%-0.84%-4.31%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2929.9+0.2+0.67%+12.1%16942.3+6.67+0.04%+15.7%+0.63%-3.61%
'23/06/2829.7+0.15+0.51%+12.7%16935.63+47.73+0.28%+16.1%+0.23%-3.36%
'23/06/2729.55-0.4-1.34%+11.2%16887.9-171.34-1%+14.9%-0.34%-3.7%
'23/06/2629.95-0.05-0.17%+11%17059.24-143.16-0.83%+13.9%+0.66%-2.93%
'23/06/2130+0.4+1.35%+12.5%17202.4+17.49+0.1%+14%+1.25%-1.55%
'23/06/2029.6-0.2-0.67%+11.7%17184.91-89.65-0.52%+13.5%-0.15%-1.71%
'23/06/1929.800%+11.7%17274.56-14.35-0.08%+13.4%+0.08%-1.62%
'23/06/1629.8+0.1+0.34%+12.1%17288.91-46.07-0.27%+13.1%+0.61%-0.94%
'23/06/1529.7-0.05-0.17%+11.9%17334.98+96.84+0.56%+13.7%-0.73%-1.76%
'23/06/1429.75+0.25+0.85%+12.9%17238.14+21.54+0.13%+13.8%+0.72%-0.96%
'23/06/1329.5+0.1+0.34%+13.3%17216.6+261.23+1.54%+15.6%-1.2%-2.33%
'23/06/1229.4-0.6-2%+11%16955.37+68.97+0.41%+16.1%-2.41%-5.07%
'23/06/0930+0.2+0.67%+11.7%16886.4+152.71+0.91%+17.1%-0.24%-5.38%
'23/06/0829.8-0.05-0.17%+11.6%16733.69-188.79-1.12%+15.8%+0.95%-4.26%
'23/06/0729.85-0.3-1%+10.4%16922.48+160.82+0.96%+16.9%-1.96%-6.48%
'23/06/0630.15-0.25-0.82%+9.54%16761.66+47.23+0.28%+17.3%-1.1%-7.72%
'23/06/0530.4+0.4+1.33%+11%16714.43+7.52+0.05%+17.3%+1.28%-6.31%
'23/06/0230-0.15-0.5%+10.4%16706.91+194.26+1.18%+18.7%-1.68%-8.24%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0130.1500%+10.4%16512.65-66.31-0.4%+18.2%+0.4%-7.77%
'23/05/3130.1500%+10.4%16578.96-43.78-0.26%+17.9%+0.26%-7.46%
'23/05/3030.15-0.15-0.5%+9.9%16622.74-13.56-0.08%+17.8%-0.42%-7.91%
'23/05/2930.3-0.1-0.33%+9.54%16636.3+131.25+0.8%+18.7%-1.13%-9.21%
'23/05/2630.4+0.1+0.33%+9.9%16505.05+213.05+1.31%+20.3%-0.98%-10.4%
'23/05/2530.3+0.05+0.17%+10.1%16292+132.68+0.82%+21.3%-0.65%-11.2%
'23/05/2430.25+0.6+2.02%+12.3%16159.32-28.71-0.18%+21.1%+2.2%-8.76%
'23/05/2329.6500%+12.3%16188.03+7.14+0.04%+21.1%-0.04%-8.82%
'23/05/2229.65+0.1+0.34%+12.7%16180.89+5.97+0.04%+21.2%+0.3%-8.48%
'23/05/1929.55-0.2-0.67%+11.9%16174.92+73.04+0.45%+21.7%-1.12%-9.79%
'23/05/1829.75+0.05+0.17%+12.1%16101.88+176.59+1.11%+23.1%-0.94%-10.9%
'23/05/1729.7-0.05-0.17%+11.9%15925.29+251.39+1.6%+25%-1.77%-13.1%
'23/05/1629.75+0.45+1.54%+13.7%15673.9+198.85+1.28%+26.7%+0.26%-13%
'23/05/1529.3-0.45-1.51%+11.9%15475.05-27.31-0.18%+26.4%-1.33%-14.5%
'23/05/1229.75+0.15+0.51%+12.5%15502.36-12.28-0.08%+26.3%+0.59%-13.8%
'23/05/1129.6-0.5-1.66%+10.6%15514.64-127.12-0.81%+25.3%-0.85%-14.7%
'23/05/1030.1-0.05-0.17%+10.4%15641.76-85.94-0.55%+24.6%+0.38%-14.2%
'23/05/0930.15-0.15-0.5%+9.9%15727.7+28.13+0.18%+24.8%-0.68%-14.9%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0830.3-2.25-6.91%+2.3%15699.57+73.5+0.47%+25.4%-7.38%-23.1%
'23/05/0532.55-0.3-0.91%+1.37%15626.07+17.04+0.11%+25.6%-1.02%-24.2%
'23/05/0432.85-0.3-0.9%+0.45%15609.03+55.62+0.36%+26%-1.26%-25.6%
'23/05/0333.15+0.45+1.38%+1.83%15553.41-83.07-0.53%+25.3%+1.91%-23.5%
'23/05/0232.7+0.2+0.62%+2.46%15636.48+57.3+0.37%+25.8%+0.25%-23.3%
'23/04/2832.5+0.05+0.15%+2.62%15579.18+167.69+1.09%+27.2%-0.94%-24.6%
'23/04/2732.45+0.7+2.2%+4.88%15411.49+36.86+0.24%+27.5%+1.96%-22.6%
'23/04/2631.75+0.35+1.11%+6.05%15374.63+3.9+0.03%+27.5%+1.08%-21.5%
'23/04/2531.4-0.4-1.26%+4.72%15370.73-256.14-1.64%+25.4%+0.38%-20.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。