≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4541 晟田資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.2 31.7 +0.5 +1.58% 2.52% 31.9 32.5 31.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
140449.5萬 122 1.2張/筆 31.99元 1.42 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4331,395萬 304 1.4張/筆 32.2元 -0.95 (-2.91%)

連漲連跌: 連2跌→漲  ( +0.5元 / +1.58%)        
財報評分: 最新32分 / 平均39分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   4541 晟田 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2332.2+0.5+1.58%+1.58%19599.28+188.06+0.97%+0.97%+0.61%+0.61%
'24/04/2231.7-0.95-2.91%-1.38%19411.22-115.9-0.59%+0.37%-2.32%-1.75%
'24/04/1932.65-0.9-2.68%-4.02%19527.12-774.08-3.81%-3.46%+1.13%-0.57%
'24/04/1833.55+0.65+1.98%-2.13%20301.2+87.87+0.43%-3.04%+1.55%+0.91%
'24/04/1732.9+0.2+0.61%-1.53%20213.33+311.37+1.56%-1.52%-0.95%-0.01%
'24/04/1632.7-1.6-4.66%-6.12%19901.96-547.81-2.68%-4.16%-1.98%-1.96%
'24/04/1534.3+2+6.19%-0.31%20449.77-286.8-1.38%-5.48%+7.57%+5.17%
'24/04/1232.3+0.2+0.62%+0.31%20736.57-16.65-0.08%-5.56%+0.7%+5.87%
'24/04/1132.1-0.85-2.58%-2.28%20753.22-10.31-0.05%-5.61%-2.53%+3.33%
'24/04/1032.95+0.85+2.65%+0.31%20763.53-32.67-0.16%-5.76%+2.81%+6.07%
'24/04/0932.1+1.6+5.25%+5.57%20796.2+378.5+1.85%-4.01%+3.4%+9.58%
'24/04/0830.5-0.5-1.61%+3.87%20417.7+80.1+0.39%-3.63%-2%+7.5%
'24/04/0331-0.8-2.52%+1.26%20337.6-128.97-0.63%-4.24%-1.89%+5.5%
'24/04/0231.800%+1.26%20466.57+244.24+1.21%-3.08%-1.21%+4.34%
'24/04/0131.8+0.45+1.44%+2.71%20222.33-72.12-0.36%-3.43%+1.8%+6.14%
'24/03/2931.35-0.1-0.32%+2.38%20294.45+147.9+0.73%-2.72%-1.05%+5.1%
'24/03/2831.45+0.45+1.45%+3.87%20146.55-53.57-0.27%-2.97%+1.72%+6.85%
'24/03/2731+1.7+5.8%+9.9%20200.12+73.63+0.37%-2.62%+5.43%+12.5%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2629.3-0.6-2.01%+7.69%20126.49-65.76-0.33%-2.94%-1.68%+10.6%
'24/03/2529.9+0.75+2.57%+10.5%20192.25-36.18-0.18%-3.11%+2.75%+13.6%
'24/03/2229.15+0.55+1.92%+12.6%20228.43+29.34+0.15%-2.97%+1.77%+15.6%
'24/03/2128.6+0.45+1.6%+14.4%20199.09+414.64+2.1%-0.94%-0.5%+15.3%
'24/03/2028.15-0.1-0.35%+14%19784.45-72.75-0.37%-1.3%+0.02%+15.3%
'24/03/1928.25+0.1+0.36%+14.4%19857.2-22.65-0.11%-1.41%+0.47%+15.8%
'24/03/1828.1500%+14.4%19879.85+197.35+1%-0.42%-1%+14.8%
'24/03/1528.15-0.15-0.53%+13.8%19682.5-255.42-1.28%-1.7%+0.75%+15.5%
'24/03/1428.3-0.5-1.74%+11.8%19937.92+9.41+0.05%-1.65%-1.79%+13.5%
'24/03/1328.8-0.2-0.69%+11%19928.51+13.96+0.07%-1.58%-0.76%+12.6%
'24/03/122900%+11%19914.55+188.47+0.96%-0.64%-0.96%+11.7%
'24/03/1129-0.15-0.51%+10.5%19726.08-59.24-0.3%-0.94%-0.21%+11.4%
'24/03/0829.15-1.05-3.48%+6.62%19785.32+91.8+0.47%-0.48%-3.95%+7.1%
'24/03/0730.2-0.3-0.98%+5.57%19693.52+194.07+1%+0.51%-1.98%+5.06%
'24/03/0630.5+0.5+1.67%+7.33%19499.45+112.53+0.58%+1.1%+1.09%+6.24%
'24/03/0530-0.3-0.99%+6.27%19386.92+81.61+0.42%+1.52%-1.41%+4.75%
'24/03/0430.3-0.05-0.16%+6.1%19305.31+369.38+1.95%+3.5%-2.11%+2.59%
'24/03/0130.35-0.15-0.49%+5.57%18935.93-30.84-0.16%+3.33%-0.33%+2.24%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2930.5+0.15+0.49%+6.1%18966.77+112.36+0.6%+3.95%-0.11%+2.14%
'24/02/2730.35-0.15-0.49%+5.57%18854.41-93.64-0.49%+3.44%0%+2.14%
'24/02/2630.5+0.35+1.16%+6.8%18948.05+58.86+0.31%+3.76%+0.85%+3.04%
'24/02/2330.15-0.1-0.33%+6.45%18889.19+36.41+0.19%+3.96%-0.52%+2.49%
'24/02/2230.25+0.05+0.17%+6.62%18852.78+176.47+0.94%+4.94%-0.77%+1.68%
'24/02/2130.2+0.15+0.5%+7.15%18676.31-76.85-0.41%+4.51%+0.91%+2.64%
'24/02/2030.05-0.45-1.48%+5.57%18753.16+117.36+0.63%+5.17%-2.11%+0.4%
'24/02/1930.5+0.25+0.83%+6.45%18635.8+28.55+0.15%+5.33%+0.68%+1.11%
'24/02/1630.25+0.6+2.02%+8.6%18607.25-37.32-0.2%+5.12%+2.22%+3.48%
'24/02/1529.65+0.7+2.42%+11.2%18644.57+548.5+3.03%+8.31%-0.61%+2.92%
'24/02/0528.95-0.4-1.36%+9.71%18096.07+36.14+0.2%+8.52%-1.56%+1.19%
'24/02/0229.35-0.15-0.51%+9.15%18059.93+91.82+0.51%+9.08%-1.02%+0.07%
'24/02/0129.5-0.05-0.17%+8.97%17968.11+78.55+0.44%+9.56%-0.61%-0.59%
'24/01/3129.55-0.15-0.51%+8.42%17889.56-145.07-0.8%+8.68%+0.29%-0.26%
'24/01/3029.7-0.55-1.82%+6.45%18034.63-85-0.47%+8.17%-1.35%-1.72%
'24/01/2930.25+0.55+1.85%+8.42%18119.63+124.6+0.69%+8.91%+1.16%-0.5%
'24/01/2629.7-0.15-0.5%+7.87%17995.03-7.59-0.04%+8.87%-0.46%-1%
'24/01/2529.85-0.2-0.67%+7.15%18002.62+126.79+0.71%+9.64%-1.38%-2.49%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2430.05+0.1+0.33%+7.51%17875.83+1.24+0.01%+9.65%+0.32%-2.14%
'24/01/2329.9500%+7.51%17874.59+59.49+0.33%+10%-0.33%-2.5%
'24/01/2229.95+0.65+2.22%+9.9%17815.1+133.58+0.76%+10.8%+1.46%-0.95%
'24/01/1929.3-0.1-0.34%+9.52%17681.52+453.73+2.63%+13.8%-2.97%-4.24%
'24/01/1829.4-0.3-1.01%+8.42%17227.79+66+0.38%+14.2%-1.39%-5.79%
'24/01/1729.7-0.8-2.62%+5.57%17161.79-185.08-1.07%+13%-1.55%-7.41%
'24/01/1630.5-0.7-2.24%+3.21%17346.87-199.95-1.14%+11.7%-1.1%-8.49%
'24/01/1531.2-0.2-0.64%+2.55%17546.82+33.99+0.19%+11.9%-0.83%-9.37%
'24/01/1231.4+0.85+2.78%+5.4%17512.83-32.49-0.19%+11.7%+2.97%-6.31%
'24/01/1130.55-0.45-1.45%+3.87%17545.32+79.69+0.46%+12.2%-1.91%-8.35%
'24/01/1031+0.1+0.32%+4.21%17465.63-69.86-0.4%+11.8%+0.72%-7.56%
'24/01/0930.9-1.1-3.44%+0.63%17535.49-37.17-0.21%+11.5%-3.23%-10.9%
'24/01/0832-0.55-1.69%-1.08%17572.66+53.52+0.31%+11.9%-2%-12.9%
'24/01/0532.55+0.55+1.72%+0.63%17519.14-30.51-0.17%+11.7%+1.89%-11.1%
'24/01/0432+0.3+0.95%+1.58%17549.65-9.66-0.06%+11.6%+1.01%-10%
'24/01/0331.7-0.3-0.94%+0.63%17559.31-294.45-1.65%+9.78%+0.71%-9.15%
'24/01/0232+0.45+1.43%+2.06%17853.76-77.05-0.43%+9.31%+1.86%-7.24%
'23/12/2931.55+0.55+1.77%+3.87%17930.81+20.44+0.11%+9.43%+1.66%-5.56%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2831+0.1+0.32%+4.21%17910.37+18.87+0.11%+9.55%+0.21%-5.34%
'23/12/2730.9-0.15-0.48%+3.7%17891.5+139.77+0.79%+10.4%-1.27%-6.7%
'23/12/2631.05+0.2+0.65%+4.38%17751.73+146.89+0.83%+11.3%-0.18%-6.95%
'23/12/2530.8500%+4.38%17604.84+8.21+0.05%+11.4%-0.05%-7%
'23/12/2230.85-0.15-0.48%+3.87%17596.63+52.89+0.3%+11.7%-0.78%-7.85%
'23/12/2131-0.25-0.8%+3.04%17543.74-91.46-0.52%+11.1%-0.28%-8.1%
'23/12/2031.25+0.25+0.81%+3.87%17635.2+58.65+0.33%+11.5%+0.48%-7.64%
'23/12/1931-0.3-0.96%+2.88%17576.55-75.48-0.43%+11%-0.53%-8.16%
'23/12/1831.3-0.2-0.63%+2.22%17652.03-21.84-0.12%+10.9%-0.51%-8.67%
'23/12/1531.5+0.3+0.96%+3.21%17673.87+20.76+0.12%+11%+0.84%-7.82%
'23/12/1431.2+0.15+0.48%+3.7%17653.11+184.18+1.05%+12.2%-0.57%-8.49%
'23/12/1331.05-0.6-1.9%+1.74%17468.93+18.3+0.1%+12.3%-2%-10.6%
'23/12/1231.65+0.05+0.16%+1.9%17450.63+32.29+0.19%+12.5%-0.03%-10.6%
'23/12/1131.6-0.6-1.86%0%17418.34+34.35+0.2%+12.7%-2.06%-12.7%
'23/12/0832.2-0.4-1.23%-1.23%17383.99+105.25+0.61%+13.4%-1.84%-14.7%
'23/12/0732.6+0.2+0.62%-0.62%17278.74-81.98-0.47%+12.9%+1.09%-13.5%
'23/12/0632.4-0.4-1.22%-1.83%17360.72+32.71+0.19%+13.1%-1.41%-14.9%
'23/12/0532.8-0.5-1.5%-3.3%17328.01-93.47-0.54%+12.5%-0.96%-15.8%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0433.3+0.6+1.83%-1.53%17421.48-16.87-0.1%+12.4%+1.93%-13.9%
'23/12/0132.7+0.5+1.55%0%17438.35+4.5+0.03%+12.4%+1.52%-12.4%
'23/11/3032.2+0.3+0.94%+0.94%17433.85+63.29+0.36%+12.8%+0.58%-11.9%
'23/11/2931.9-0.15-0.47%+0.47%17370.56+29.31+0.17%+13%-0.64%-12.6%
'23/11/2832.0500%+0.47%17341.25+203.83+1.19%+14.4%-1.19%-13.9%
'23/11/2732.05-0.7-2.14%-1.68%17137.42-150-0.87%+13.4%-1.27%-15.1%
'23/11/2432.75+1.15+3.64%+1.9%17287.42-7.13-0.04%+13.3%+3.68%-11.4%
'23/11/2331.600%+1.9%17294.55-15.71-0.09%+13.2%+0.09%-11.3%
'23/11/2231.6-0.2-0.63%+1.26%17310.26-106.44-0.61%+12.5%-0.02%-11.3%
'23/11/2131.8-0.25-0.78%+0.47%17416.7+206.23+1.2%+13.9%-1.98%-13.4%
'23/11/2032.05+0.25+0.79%+1.26%17210.47+1.52+0.01%+13.9%+0.78%-12.6%
'23/11/1731.8+0.15+0.47%+1.74%17208.95+37.77+0.22%+14.1%+0.25%-12.4%
'23/11/1631.65+0.3+0.96%+2.71%17171.18+42.4+0.25%+14.4%+0.71%-11.7%
'23/11/1531.35+0.35+1.13%+3.87%17128.78+213.07+1.26%+15.9%-0.13%-12%
'23/11/1431+0.55+1.81%+5.75%16915.71+76.42+0.45%+16.4%+1.36%-10.6%
'23/11/1330.45+0.35+1.16%+6.98%16839.29+156.62+0.94%+17.5%+0.22%-10.5%
'23/11/1030.1-0.7-2.27%+4.55%16682.67-62.98-0.38%+17%-1.89%-12.5%
'23/11/0930.8-0.4-1.28%+3.21%16745.65+4.82+0.03%+17.1%-1.31%-13.9%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0831.2+0.25+0.81%+4.04%16740.83+55.88+0.33%+17.5%+0.48%-13.4%
'23/11/0730.95-0.45-1.43%+2.55%16684.95+35.59+0.21%+17.7%-1.64%-15.2%
'23/11/0631.400%+2.55%16649.36+141.71+0.86%+18.7%-0.86%-16.2%
'23/11/0331.4+0.55+1.78%+4.38%16507.65+110.7+0.68%+19.5%+1.1%-15.2%
'23/11/0230.85+0.85+2.83%+7.33%16396.95+358.39+2.23%+22.2%+0.6%-14.9%
'23/11/013000%+7.33%16038.56+37.29+0.23%+22.5%-0.23%-15.2%
'23/10/3130-0.85-2.76%+4.38%16001.27-148.41-0.92%+21.4%-1.84%-17%
'23/10/3030.85-0.15-0.48%+3.87%16149.68+15.07+0.09%+21.5%-0.57%-17.6%
'23/10/2731-0.2-0.64%+3.21%16134.61+60.87+0.38%+21.9%-1.02%-18.7%
'23/10/2631.2-0.4-1.27%+1.9%16073.74-285.15-1.74%+19.8%+0.47%-17.9%
'23/10/2531.6+0.35+1.12%+3.04%16358.89+49.13+0.3%+20.2%+0.82%-17.1%
'23/10/2431.25+0.35+1.13%+4.21%16309.76+58.4+0.36%+20.6%+0.77%-16.4%
'23/10/2330.9+0.05+0.16%+4.38%16251.36-189.36-1.15%+19.2%+1.31%-14.8%
'23/10/2030.85-0.7-2.22%+2.06%16440.72-12.01-0.07%+19.1%-2.15%-17.1%
'23/10/1931.55+0.85+2.77%+4.89%16452.73+11.82+0.07%+19.2%+2.7%-14.3%
'23/10/1830.7-1.05-3.31%+1.42%16440.91-201.64-1.21%+17.8%-2.1%-16.3%
'23/10/1731.75-0.85-2.61%-1.23%16642.55-9.69-0.06%+17.7%-2.55%-18.9%
'23/10/1632.6-1-2.98%-4.17%16652.24-130.33-0.78%+16.8%-2.2%-21%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1333.6+0.2+0.6%-3.59%16782.57-43.34-0.26%+16.5%+0.86%-20.1%
'23/10/1233.4+0.2+0.6%-3.01%16825.91+153.88+0.92%+17.6%-0.32%-20.6%
'23/10/1133.2+0.15+0.45%-2.57%16672.03+151.46+0.92%+18.6%-0.47%-21.2%
'23/10/0633.05-0.1-0.3%-2.87%16520.57+67.05+0.41%+19.1%-0.71%-22%
'23/10/0533.15+0.3+0.91%-1.98%16453.52+180.14+1.11%+20.4%-0.2%-22.4%
'23/10/0432.85-0.9-2.67%-4.59%16273.38-180.96-1.1%+19.1%-1.57%-23.7%
'23/10/0333.75-0.25-0.74%-5.29%16454.34-102.97-0.62%+18.4%-0.12%-23.7%
'23/10/0234+0.05+0.15%-5.15%16557.31+203.57+1.24%+19.8%-1.09%-25%
'23/09/2833.95-0.15-0.44%-5.57%16353.74+43.38+0.27%+20.2%-0.71%-25.7%
'23/09/2734.100%-5.57%16310.36+34.29+0.21%+20.4%-0.21%-26%
'23/09/2634.1-0.7-2.01%-7.47%16276.07-176.16-1.07%+19.1%-0.94%-26.6%
'23/09/2534.8+0.45+1.31%-6.26%16452.23+107.75+0.66%+19.9%+0.65%-26.2%
'23/09/2234.35+0.15+0.44%-5.85%16344.48+27.81+0.17%+20.1%+0.27%-26%
'23/09/2134.2-0.6-1.72%-7.47%16316.67-218.08-1.32%+18.5%-0.4%-26%
'23/09/2034.8-0.1-0.29%-7.74%16534.75-101.57-0.61%+17.8%+0.32%-25.5%
'23/09/1934.9+0.3+0.87%-6.94%16636.32-61.92-0.37%+17.4%+1.24%-24.3%
'23/09/1834.6+0.1+0.29%-6.67%16698.24-222.68-1.32%+15.8%+1.61%-22.5%
'23/09/1534.5-0.7-1.99%-8.52%16920.92+113.36+0.67%+16.6%-2.66%-25.1%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1435.2-0.15-0.42%-8.91%16807.56+226.05+1.36%+18.2%-1.78%-27.1%
'23/09/1335.35-0.3-0.84%-9.68%16581.51+8.8+0.05%+18.3%-0.89%-27.9%
'23/09/1235.65-0.7-1.93%-11.4%16572.71+139.76+0.85%+19.3%-2.78%-30.7%
'23/09/1136.35-0.55-1.49%-12.7%16432.95-143.07-0.86%+18.2%-0.63%-31%
'23/09/0836.9+1+2.79%-10.3%16576.02-43.12-0.26%+17.9%+3.05%-28.2%
'23/09/0735.9-0.45-1.24%-11.4%16619.14-119.02-0.71%+17.1%-0.53%-28.5%
'23/09/0636.35+0.25+0.69%-10.8%16738.16-53.45-0.32%+16.7%+1.01%-27.5%
'23/09/0536.1-0.9-2.43%-13%16791.61+1.92+0.01%+16.7%-2.44%-29.7%
'23/09/0437-0.55-1.46%-14.2%16789.69+144.75+0.87%+17.7%-2.33%-32%
'23/09/0137.55+0.75+2.04%-12.5%16644.94+10.43+0.06%+17.8%+1.98%-30.3%
'23/08/3136.8-0.65-1.74%-14%16634.51-85.31-0.51%+17.2%-1.23%-31.2%
'23/08/3037.45+0.6+1.63%-12.6%16719.82+96.17+0.58%+17.9%+1.05%-30.5%
'23/08/2936.85-0.95-2.51%-14.8%16623.65+114.39+0.69%+18.7%-3.2%-33.5%
'23/08/2837.8+0.4+1.07%-13.9%16509.26+27.68+0.17%+18.9%+0.9%-32.8%
'23/08/2537.4-0.5-1.32%-15%16481.58-289.29-1.72%+16.9%+0.4%-31.9%
'23/08/2437.9+2.8+7.98%-8.26%16770.87+193.97+1.17%+18.2%+6.81%-26.5%
'23/08/2335.1+1.45+4.31%-4.31%16576.9+139.29+0.85%+19.2%+3.46%-23.5%
'23/08/2233.65-0.85-2.46%-6.67%16437.61+56.12+0.34%+19.6%-2.8%-26.3%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2134.5+0.25+0.73%-5.99%16381.49+0.180%+19.6%+0.73%-25.6%
'23/08/1834.25-0.85-2.42%-8.26%16381.31-135.35-0.82%+18.7%-1.6%-26.9%
'23/08/1735.1+0.55+1.59%-6.8%16516.66+69.88+0.42%+19.2%+1.17%-26%
'23/08/1634.55-0.35-1%-7.74%16446.78-8.02-0.05%+19.1%-0.95%-26.8%
'23/08/1534.9+0.15+0.43%-7.34%16454.8+61.14+0.37%+19.6%+0.06%-26.9%
'23/08/1434.75+0.15+0.43%-6.94%16393.66-207.59-1.25%+18.1%+1.68%-25%
'23/08/1134.6-1.45-4.02%-10.7%16601.25-33.45-0.2%+17.8%-3.82%-28.5%
'23/08/1036.05-0.85-2.3%-12.7%16634.7-236.24-1.4%+16.2%-0.9%-28.9%
'23/08/0936.9-0.15-0.4%-13.1%16870.94-6.13-0.04%+16.1%-0.36%-29.2%
'23/08/0837.05-0.5-1.33%-14.2%16877.07-118.93-0.7%+15.3%-0.63%-29.6%
'23/08/0737.55-0.85-2.21%-16.1%16996+152.32+0.9%+16.4%-3.11%-32.5%
'23/08/0438.4+0.6+1.59%-14.8%16843.68-50.05-0.3%+16%+1.89%-30.8%
'23/08/0237.8-0.6-1.56%-16.1%16893.73-319.14-1.85%+13.9%+0.29%-30%
'23/08/0138.4+0.3+0.79%-15.5%17212.87+67.44+0.39%+14.3%+0.4%-29.8%
'23/07/3138.1+1.25+3.39%-12.6%17145.43-147.5-0.85%+13.3%+4.24%-26%
'23/07/2836.85-0.05-0.14%-12.7%17292.93+51.11+0.3%+13.7%-0.44%-26.4%
'23/07/2736.9+0.7+1.93%-11%17241.82+79.27+0.46%+14.2%+1.47%-25.2%
'23/07/2636.200%-11%17162.55-36.34-0.21%+14%+0.21%-25%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2536.2-0.2-0.55%-11.5%17198.89+165.28+0.97%+15.1%-1.52%-26.6%
'23/07/2436.4-1.55-4.08%-15.2%17033.61+2.91+0.02%+15.1%-4.1%-30.2%
'23/07/2137.95-0.6-1.56%-16.5%17030.7-134.19-0.78%+14.2%-0.78%-30.7%
'23/07/2038.55+2.55+7.08%-10.6%17164.89+48.45+0.28%+14.5%+6.8%-25.1%
'23/07/1936-0.95-2.57%-12.9%17116.44-111.47-0.65%+13.8%-1.92%-26.6%
'23/07/1836.95-1.6-4.15%-16.5%17227.91-106.38-0.61%+13.1%-3.54%-29.5%
'23/07/1738.55+0.7+1.85%-14.9%17334.29+50.58+0.29%+13.4%+1.56%-28.3%
'23/07/1437.85-0.25-0.66%-15.5%17283.71+222.31+1.3%+14.9%-1.96%-30.4%
'23/07/1338.1-0.95-2.43%-17.5%17061.4+99.37+0.59%+15.5%-3.02%-33.1%
'23/07/1239.05-0.95-2.38%-19.5%16962.03+63.12+0.37%+16%-2.75%-35.5%
'23/07/1140-0.65-1.6%-20.8%16898.91+246.11+1.48%+17.7%-3.08%-38.5%
'23/07/1040.65-0.05-0.12%-20.9%16652.8-11.41-0.07%+17.6%-0.05%-38.5%
'23/07/0740.7-0.95-2.28%-22.7%16664.21-97.96-0.58%+16.9%-1.7%-39.6%
'23/07/0641.65-1.3-3.03%-25%16762.17-294.26-1.73%+14.9%-1.3%-39.9%
'23/07/0542.95-0.95-2.16%-26.7%17056.43-84.34-0.49%+14.3%-1.67%-41%
'23/07/0443.9+0.7+1.62%-25.5%17140.77+56.57+0.33%+14.7%+1.29%-40.2%
'23/07/0344.6+0.4+0.9%-24%17084.2+168.66+1%+15.9%-0.1%-39.8%
'23/06/3044.2+0.15+0.34%-23.7%16915.54-26.76-0.16%+15.7%+0.5%-39.4%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2944.05+0.05+0.11%-23.6%16942.3+6.67+0.04%+15.7%+0.07%-39.4%
'23/06/2844+1.55+3.65%-20.8%16935.63+47.73+0.28%+16.1%+3.37%-36.9%
'23/06/2742.45-1.1-2.53%-22.8%16887.9-171.34-1%+14.9%-1.53%-37.7%
'23/06/2643.55-0.95-2.13%-24.5%17059.24-143.16-0.83%+13.9%-1.3%-38.4%
'23/06/2144.5-0.2-0.45%-24.8%17202.4+17.49+0.1%+14%-0.55%-38.9%
'23/06/2044.7-0.6-1.32%-25.8%17184.91-89.65-0.52%+13.5%-0.8%-39.3%
'23/06/1945.3+3.45+8.24%-19.7%17274.56-14.35-0.08%+13.4%+8.32%-33.1%
'23/06/1641.85-0.6-1.41%-20.8%17288.91-46.07-0.27%+13.1%-1.14%-33.9%
'23/06/1542.45+1.45+3.54%-18%17334.98+96.84+0.56%+13.7%+2.98%-31.7%
'23/06/1441-0.3-0.73%-18.6%17238.14+21.54+0.13%+13.8%-0.86%-32.5%
'23/06/1341.3-0.1-0.24%-18.8%17216.6+261.23+1.54%+15.6%-1.78%-34.4%
'23/06/1241.4-1.8-4.17%-22.2%16955.37+68.97+0.41%+16.1%-4.58%-38.3%
'23/06/0943.2-0.6-1.37%-23.3%16886.4+152.71+0.91%+17.1%-2.28%-40.4%
'23/06/0843.8-0.6-1.35%-24.3%16733.69-188.79-1.12%+15.8%-0.23%-40.1%
'23/06/0744.4+0.2+0.45%-24%16922.48+160.82+0.96%+16.9%-0.51%-40.9%
'23/06/0644.2-0.65-1.45%-25.1%16761.66+47.23+0.28%+17.3%-1.73%-42.3%
'23/06/0544.85+1.45+3.34%-22.6%16714.43+7.52+0.05%+17.3%+3.29%-39.9%
'23/06/0243.4-0.15-0.34%-22.8%16706.91+194.26+1.18%+18.7%-1.52%-41.5%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0143.55+0.1+0.23%-22.7%16512.65-66.31-0.4%+18.2%+0.63%-40.9%
'23/05/3143.45+0.45+1.05%-21.9%16578.96-43.78-0.26%+17.9%+1.31%-39.8%
'23/05/3043-0.7-1.6%-23.1%16622.74-13.56-0.08%+17.8%-1.52%-40.9%
'23/05/2943.7+0.5+1.16%-22.2%16636.3+131.25+0.8%+18.7%+0.36%-41%
'23/05/2643.2-1.8-4%-25.3%16505.05+213.05+1.31%+20.3%-5.31%-45.6%
'23/05/2545-1.5-3.23%-27.7%16292+132.68+0.82%+21.3%-4.05%-49%
'23/05/2446.5+0.75+1.64%-26.6%16159.32-28.71-0.18%+21.1%+1.82%-47.6%
'23/05/2345.75-0.35-0.76%-27.1%16188.03+7.14+0.04%+21.1%-0.8%-48.2%
'23/05/2246.1+4.15+9.89%-19.9%16180.89+5.97+0.04%+21.2%+9.85%-41.1%
'23/05/1941.95-0.05-0.12%-20%16174.92+73.04+0.45%+21.7%-0.57%-41.7%
'23/05/1842-0.45-1.06%-20.8%16101.88+176.59+1.11%+23.1%-2.17%-43.9%
'23/05/1742.45+0.95+2.29%-19%15925.29+251.39+1.6%+25%+0.69%-44.1%
'23/05/1641.5-0.3-0.72%-19.6%15673.9+198.85+1.28%+26.7%-2%-46.3%
'23/05/1541.8-1.25-2.9%-22%15475.05-27.31-0.18%+26.4%-2.72%-48.4%
'23/05/1243.05-0.5-1.15%-22.8%15502.36-12.28-0.08%+26.3%-1.07%-49.2%
'23/05/1143.55-2.5-5.43%-27%15514.64-127.12-0.81%+25.3%-4.62%-52.3%
'23/05/1046.05+0.05+0.11%-27%15641.76-85.94-0.55%+24.6%+0.66%-51.6%
'23/05/0946-3-6.12%-31.4%15727.7+28.13+0.18%+24.8%-6.3%-56.3%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0849+2.2+4.7%-28.2%15699.57+73.5+0.47%+25.4%+4.23%-53.6%
'23/05/0546.8+1.1+2.41%-26.5%15626.07+17.04+0.11%+25.6%+2.3%-52%
'23/05/0445.7-2.3-4.79%-30%15609.03+55.62+0.36%+26%-5.15%-56%
'23/05/0348+1.4+3%-27.9%15553.41-83.07-0.53%+25.3%+3.53%-53.2%
'23/05/0246.6-0.6-1.27%-28.8%15636.48+57.3+0.37%+25.8%-1.64%-54.6%
'23/04/2847.2+4.25+9.9%-21.8%15579.18+167.69+1.09%+27.2%+8.81%-48.9%
'23/04/2742.95+3.9+9.99%-14%15411.49+36.86+0.24%+27.5%+9.75%-41.4%
'23/04/2639.05+0.55+1.43%-12.7%15374.63+3.9+0.03%+27.5%+1.4%-40.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。