≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4537 旭東資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.05 21.05 0 0% 4.75% 21.05 21.35 20.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36.32萬 3 1張/筆 21.05元 1.21 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
59.48萬 11 0.4張/筆 21.05元 +0.05 (+0.24%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新32分 / 平均36分        

比較對象：
 vs   
   4537 旭東 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1821.0500%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/1721.05+0.05+0.24%+0.24%20213.33+311.37+1.56%+2.01%-1.32%-1.77%
'24/04/1621-0.35-1.64%-1.41%19901.96-547.81-2.68%-0.73%+1.04%-0.68%
'24/04/1521.35-0.75-3.39%-4.75%20449.77-286.8-1.38%-2.1%-2.01%-2.65%
'24/04/1222.100%-4.75%20736.57-16.65-0.08%-2.18%+0.08%-2.57%
'24/04/1122.1-0.7-3.07%-7.68%20753.22-10.31-0.05%-2.23%-3.02%-5.45%
'24/04/1022.8+0.45+2.01%-5.82%20763.53-32.67-0.16%-2.38%+2.17%-3.44%
'24/04/0922.35-0.1-0.45%-6.24%20796.2+378.5+1.85%-0.57%-2.3%-5.67%
'24/04/0822.45+0.15+0.67%-5.61%20417.7+80.1+0.39%-0.18%+0.28%-5.43%
'24/04/0322.3-0.65-2.83%-8.28%20337.6-128.97-0.63%-0.81%-2.2%-7.47%
'24/04/0222.95+0.65+2.91%-5.61%20466.57+244.24+1.21%+0.39%+1.7%-6%
'24/04/0122.3-1.05-4.5%-9.85%20222.33-72.12-0.36%+0.03%-4.14%-9.88%
'24/03/2923.35+0.45+1.97%-8.08%20294.45+147.9+0.73%+0.77%+1.24%-8.85%
'24/03/2822.9-0.2-0.87%-8.87%20146.55-53.57-0.27%+0.5%-0.6%-9.37%
'24/03/2723.1+1.15+5.24%-4.1%20200.12+73.63+0.37%+0.87%+4.87%-4.97%
'24/03/2621.95-1.2-5.18%-9.07%20126.49-65.76-0.33%+0.54%-4.85%-9.61%
'24/03/2523.15+1.55+7.18%-2.55%20192.25-36.18-0.18%+0.36%+7.36%-2.91%
'24/03/2221.6-0.35-1.59%-4.1%20228.43+29.34+0.15%+0.51%-1.74%-4.61%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2121.95+0.3+1.39%-2.77%20199.09+414.64+2.1%+2.61%-0.71%-5.38%
'24/03/2021.65-0.35-1.59%-4.32%19784.45-72.75-0.37%+2.24%-1.22%-6.55%
'24/03/1922-0.25-1.12%-5.39%19857.2-22.65-0.11%+2.12%-1.01%-7.51%
'24/03/1822.2500%-5.39%19879.85+197.35+1%+3.14%-1%-8.54%
'24/03/1522.25-0.85-3.68%-8.87%19682.5-255.42-1.28%+1.82%-2.4%-10.7%
'24/03/1423.1+0.8+3.59%-5.61%19937.92+9.41+0.05%+1.87%+3.54%-7.48%
'24/03/1322.3-0.9-3.88%-9.27%19928.51+13.96+0.07%+1.94%-3.95%-11.2%
'24/03/1223.2-0.45-1.9%-11%19914.55+188.47+0.96%+2.92%-2.86%-13.9%
'24/03/1123.65-0.25-1.05%-11.9%19726.08-59.24-0.3%+2.61%-0.75%-14.5%
'24/03/0823.900%-11.9%19785.32+91.8+0.47%+3.09%-0.47%-15%
'24/03/0723.9-1.2-4.78%-16.1%19693.52+194.07+1%+4.11%-5.78%-20.2%
'24/03/0625.1+0.35+1.41%-14.9%19499.45+112.53+0.58%+4.72%+0.83%-19.7%
'24/03/0524.75-0.25-1%-15.8%19386.92+81.61+0.42%+5.16%-1.42%-21%
'24/03/0425+0.55+2.25%-13.9%19305.31+369.38+1.95%+7.21%+0.3%-21.1%
'24/03/0124.45+0.55+2.3%-11.9%18935.93-30.84-0.16%+7.04%+2.46%-19%
'24/02/2923.9-0.15-0.62%-12.5%18966.77+112.36+0.6%+7.67%-1.22%-20.1%
'24/02/2724.05+0.15+0.63%-11.9%18854.41-93.64-0.49%+7.14%+1.12%-19.1%
'24/02/2623.9-1.3-5.16%-16.5%18948.05+58.86+0.31%+7.48%-5.47%-23.9%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2325.2+0.15+0.6%-16%18889.19+36.41+0.19%+7.68%+0.41%-23.7%
'24/02/2225.05+0.25+1.01%-15.1%18852.78+176.47+0.94%+8.7%+0.07%-23.8%
'24/02/2124.8-1.25-4.8%-19.2%18676.31-76.85-0.41%+8.25%-4.39%-27.4%
'24/02/2026.05+1.9+7.87%-12.8%18753.16+117.36+0.63%+8.94%+7.24%-21.8%
'24/02/1924.15+1.2+5.23%-8.28%18635.8+28.55+0.15%+9.1%+5.08%-17.4%
'24/02/1622.95+0.05+0.22%-8.08%18607.25-37.32-0.2%+8.89%+0.42%-17%
'24/02/1522.900%-8.08%18644.57+548.5+3.03%+12.2%-3.03%-20.3%
'24/02/0522.9+0.05+0.22%-7.88%18096.07+36.14+0.2%+12.4%+0.02%-20.3%
'24/02/0222.85+0.2+0.88%-7.06%18059.93+91.82+0.51%+13%+0.37%-20%
'24/02/0122.65+0.55+2.49%-4.75%17968.11+78.55+0.44%+13.5%+2.05%-18.2%
'24/01/3122.1-0.55-2.43%-7.06%17889.56-145.07-0.8%+12.6%-1.63%-19.6%
'24/01/3022.65+0.05+0.22%-6.86%18034.63-85-0.47%+12%+0.69%-18.9%
'24/01/2922.6+0.2+0.89%-6.03%18119.63+124.6+0.69%+12.8%+0.2%-18.8%
'24/01/2622.4-0.2-0.88%-6.86%17995.03-7.59-0.04%+12.8%-0.84%-19.6%
'24/01/2522.6-0.1-0.44%-7.27%18002.62+126.79+0.71%+13.6%-1.15%-20.8%
'24/01/2422.7-0.1-0.44%-7.68%17875.83+1.24+0.01%+13.6%-0.45%-21.3%
'24/01/2322.8-0.05-0.22%-7.88%17874.59+59.49+0.33%+14%-0.55%-21.8%
'24/01/2222.85+0.3+1.33%-6.65%17815.1+133.58+0.76%+14.8%+0.57%-21.5%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1922.55+0.05+0.22%-6.44%17681.52+453.73+2.63%+17.8%-2.41%-24.3%
'24/01/1822.5-0.05-0.22%-6.65%17227.79+66+0.38%+18.3%-0.6%-24.9%
'24/01/1722.55+0.05+0.22%-6.44%17161.79-185.08-1.07%+17%+1.29%-23.5%
'24/01/1622.5-0.45-1.96%-8.28%17346.87-199.95-1.14%+15.7%-0.82%-24%
'24/01/1522.95-0.8-3.37%-11.4%17546.82+33.99+0.19%+15.9%-3.56%-27.3%
'24/01/1223.75+0.95+4.17%-7.68%17512.83-32.49-0.19%+15.7%+4.36%-23.4%
'24/01/1122.8+0.05+0.22%-7.47%17545.32+79.69+0.46%+16.2%-0.24%-23.7%
'24/01/1022.75-0.3-1.3%-8.68%17465.63-69.86-0.4%+15.8%-0.9%-24.4%
'24/01/0923.05-0.1-0.43%-9.07%17535.49-37.17-0.21%+15.5%-0.22%-24.6%
'24/01/0823.15+0.5+2.21%-7.06%17572.66+53.52+0.31%+15.9%+1.9%-22.9%
'24/01/0522.65-0.1-0.44%-7.47%17519.14-30.51-0.17%+15.7%-0.27%-23.2%
'24/01/0422.75+0.05+0.22%-7.27%17549.65-9.66-0.06%+15.6%+0.28%-22.9%
'24/01/0322.7-0.25-1.09%-8.28%17559.31-294.45-1.65%+13.7%+0.56%-22%
'24/01/0222.95-0.1-0.43%-8.68%17853.76-77.05-0.43%+13.2%0%-21.9%
'23/12/2923.05+0.25+1.1%-7.68%17930.81+20.44+0.11%+13.3%+0.99%-21%
'23/12/2822.8-0.2-0.87%-8.48%17910.37+18.87+0.11%+13.5%-0.98%-21.9%
'23/12/2723+1+4.55%-4.32%17891.5+139.77+0.79%+14.4%+3.76%-18.7%
'23/12/2622-0.4-1.79%-6.03%17751.73+146.89+0.83%+15.3%-2.62%-21.3%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2522.4+0.7+3.23%-3%17604.84+8.21+0.05%+15.4%+3.18%-18.4%
'23/12/2221.7-0.5-2.25%-5.18%17596.63+52.89+0.3%+15.7%-2.55%-20.9%
'23/12/2122.2-0.05-0.22%-5.39%17543.74-91.46-0.52%+15.1%+0.3%-20.5%
'23/12/2022.25-0.85-3.68%-8.87%17635.2+58.65+0.33%+15.5%-4.01%-24.4%
'23/12/1923.1+0.1+0.43%-8.48%17576.55-75.48-0.43%+15%+0.86%-23.5%
'23/12/1823-0.6-2.54%-10.8%17652.03-21.84-0.12%+14.9%-2.42%-25.7%
'23/12/1523.6+1.15+5.12%-6.24%17673.87+20.76+0.12%+15%+5%-21.2%
'23/12/1422.45-0.4-1.75%-7.88%17653.11+184.18+1.05%+16.2%-2.8%-24.1%
'23/12/1322.85-0.6-2.56%-10.2%17468.93+18.3+0.1%+16.3%-2.66%-26.6%
'23/12/1223.45+1.65+7.57%-3.44%17450.63+32.29+0.19%+16.6%+7.38%-20%
'23/12/1121.8-0.1-0.46%-3.88%17418.34+34.35+0.2%+16.8%-0.66%-20.7%
'23/12/0821.9+0.8+3.79%-0.24%17383.99+105.25+0.61%+17.5%+3.18%-17.7%
'23/12/0721.1+0.05+0.24%0%17278.74-81.98-0.47%+16.9%+0.71%-16.9%
'23/12/0621.05+0.7+3.44%+3.44%17360.72+32.71+0.19%+17.2%+3.25%-13.7%
'23/12/0520.35-1.45-6.65%-3.44%17328.01-93.47-0.54%+16.5%-6.11%-20%
'23/12/0421.8-0.65-2.9%-6.24%17421.48-16.87-0.1%+16.4%-2.8%-22.7%
'23/12/0122.45+0.15+0.67%-5.61%17438.35+4.5+0.03%+16.4%+0.64%-22.1%
'23/11/3022.3-0.55-2.41%-7.88%17433.85+63.29+0.36%+16.9%-2.77%-24.7%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2922.85+0.05+0.22%-7.68%17370.56+29.31+0.17%+17.1%+0.05%-24.7%
'23/11/2822.8-0.5-2.15%-9.66%17341.25+203.83+1.19%+18.5%-3.34%-28.1%
'23/11/2723.3-0.3-1.27%-10.8%17137.42-150-0.87%+17.4%-0.4%-28.2%
'23/11/2423.6-0.4-1.67%-12.3%17287.42-7.13-0.04%+17.4%-1.63%-29.7%
'23/11/2324+1.1+4.8%-8.08%17294.55-15.71-0.09%+17.3%+4.89%-25.4%
'23/11/2222.9-0.15-0.65%-8.68%17310.26-106.44-0.61%+16.6%-0.04%-25.2%
'23/11/2123.05+0.1+0.44%-8.28%17416.7+206.23+1.2%+18%-0.76%-26.2%
'23/11/2022.95+1+4.56%-4.1%17210.47+1.52+0.01%+18%+4.55%-22.1%
'23/11/1721.95-0.9-3.94%-7.88%17208.95+37.77+0.22%+18.2%-4.16%-26.1%
'23/11/1622.85+1.45+6.78%-1.64%17171.18+42.4+0.25%+18.5%+6.53%-20.2%
'23/11/1521.4+0.05+0.23%-1.41%17128.78+213.07+1.26%+20%-1.03%-21.4%
'23/11/1421.35-0.05-0.23%-1.64%16915.71+76.42+0.45%+20.6%-0.68%-22.2%
'23/11/1321.4+0.9+4.39%+2.68%16839.29+156.62+0.94%+21.7%+3.45%-19%
'23/11/1020.5-0.2-0.97%+1.69%16682.67-62.98-0.38%+21.2%-0.59%-19.5%
'23/11/0920.700%+1.69%16745.65+4.82+0.03%+21.3%-0.03%-19.6%
'23/11/0820.700%+1.69%16740.83+55.88+0.33%+21.7%-0.33%-20%
'23/11/0720.7-1.85-8.2%-6.65%16684.95+35.59+0.21%+21.9%-8.41%-28.6%
'23/11/0622.55+0.1+0.45%-6.24%16649.36+141.71+0.86%+23%-0.41%-29.2%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0322.45+0.05+0.22%-6.03%16507.65+110.7+0.68%+23.8%-0.46%-29.8%
'23/11/0222.4-0.1-0.44%-6.44%16396.95+358.39+2.23%+26.6%-2.67%-33%
'23/11/0122.5+0.05+0.22%-6.24%16038.56+37.29+0.23%+26.9%-0.01%-33.1%
'23/10/3122.45-0.5-2.18%-8.28%16001.27-148.41-0.92%+25.7%-1.26%-34%
'23/10/3022.95+0.6+2.68%-5.82%16149.68+15.07+0.09%+25.8%+2.59%-31.6%
'23/10/2722.35-0.4-1.76%-7.47%16134.61+60.87+0.38%+26.3%-2.14%-33.8%
'23/10/2622.75-0.3-1.3%-8.68%16073.74-285.15-1.74%+24.1%+0.44%-32.8%
'23/10/2523.0500%-8.68%16358.89+49.13+0.3%+24.5%-0.3%-33.1%
'23/10/2423.05+0.15+0.66%-8.08%16309.76+58.4+0.36%+24.9%+0.3%-33%
'23/10/2322.9-0.25-1.08%-9.07%16251.36-189.36-1.15%+23.5%+0.07%-32.6%
'23/10/2023.15+0.05+0.22%-8.87%16440.72-12.01-0.07%+23.4%+0.29%-32.3%
'23/10/1923.1+0.2+0.87%-8.08%16452.73+11.82+0.07%+23.5%+0.8%-31.6%
'23/10/1822.9-0.8-3.38%-11.2%16440.91-201.64-1.21%+22%-2.17%-33.2%
'23/10/1723.7+0.3+1.28%-10%16642.55-9.69-0.06%+21.9%+1.34%-32%
'23/10/1623.4-0.4-1.68%-11.6%16652.24-130.33-0.78%+21%-0.9%-32.5%
'23/10/1323.8-0.4-1.65%-13%16782.57-43.34-0.26%+20.7%-1.39%-33.7%
'23/10/1224.2-0.35-1.43%-14.3%16825.91+153.88+0.92%+21.8%-2.35%-36%
'23/10/1124.55-2.55-9.41%-22.3%16672.03+151.46+0.92%+22.9%-10.3%-45.2%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0627.1-0.05-0.18%-22.5%16520.57+67.05+0.41%+23.4%-0.59%-45.9%
'23/10/0527.15+0.1+0.37%-22.2%16453.52+180.14+1.11%+24.8%-0.74%-46.9%
'23/10/0427.05-0.3-1.1%-23%16273.38-180.96-1.1%+23.4%0%-46.4%
'23/10/0327.35+0.2+0.74%-22.5%16454.34-102.97-0.62%+22.6%+1.36%-45.1%
'23/10/0227.15+0.3+1.12%-21.6%16557.31+203.57+1.24%+24.1%-0.12%-45.7%
'23/09/2826.85-0.55-2.01%-23.2%16353.74+43.38+0.27%+24.5%-2.28%-47.6%
'23/09/2727.4-0.2-0.72%-23.7%16310.36+34.29+0.21%+24.7%-0.93%-48.5%
'23/09/2627.600%-23.7%16276.07-176.16-1.07%+23.4%+1.07%-47.1%
'23/09/2527.6+0.45+1.66%-22.5%16452.23+107.75+0.66%+24.2%+1%-46.7%
'23/09/2227.15-0.45-1.63%-23.7%16344.48+27.81+0.17%+24.4%-1.8%-48.2%
'23/09/2127.6-0.2-0.72%-24.3%16316.67-218.08-1.32%+22.8%+0.6%-47.1%
'23/09/2027.8-0.2-0.71%-24.8%16534.75-101.57-0.61%+22%-0.1%-46.9%
'23/09/1928+0.85+3.13%-22.5%16636.32-61.92-0.37%+21.6%+3.5%-44%
'23/09/1827.15-0.15-0.55%-22.9%16698.24-222.68-1.32%+20%+0.77%-42.9%
'23/09/1527.3-0.15-0.55%-23.3%16920.92+113.36+0.67%+20.8%-1.22%-44.1%
'23/09/1427.4500%-23.3%16807.56+226.05+1.36%+22.4%-1.36%-45.7%
'23/09/1327.45-0.1-0.36%-23.6%16581.51+8.8+0.05%+22.5%-0.41%-46.1%
'23/09/1227.5500%-23.6%16572.71+139.76+0.85%+23.5%-0.85%-47.1%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1127.55+0.3+1.1%-22.8%16432.95-143.07-0.86%+22.5%+1.96%-45.2%
'23/09/0827.25-0.3-1.09%-23.6%16576.02-43.12-0.26%+22.2%-0.83%-45.7%
'23/09/0727.55+0.05+0.18%-23.5%16619.14-119.02-0.71%+21.3%+0.89%-44.7%
'23/09/0627.5-0.4-1.43%-24.6%16738.16-53.45-0.32%+20.9%-1.11%-45.5%
'23/09/0527.9-0.15-0.53%-25%16791.61+1.92+0.01%+20.9%-0.54%-45.9%
'23/09/0428.0500%-25%16789.69+144.75+0.87%+22%-0.87%-46.9%
'23/09/0128.05-0.05-0.18%-25.1%16644.94+10.43+0.06%+22%-0.24%-47.1%
'23/08/3128.1+0.55+2%-23.6%16634.51-85.31-0.51%+21.4%+2.51%-45%
'23/08/3027.55-0.85-2.99%-25.9%16719.82+96.17+0.58%+22.1%-3.57%-48%
'23/08/2928.400%-25.9%16623.65+114.39+0.69%+23%-0.69%-48.8%
'23/08/2828.4+0.1+0.35%-25.6%16509.26+27.68+0.17%+23.2%+0.18%-48.8%
'23/08/2528.3+0.25+0.89%-25%16481.58-289.29-1.72%+21.1%+2.61%-46%
'23/08/2428.05-0.25-0.88%-25.6%16770.87+193.97+1.17%+22.5%-2.05%-48.1%
'23/08/2328.3-0.2-0.7%-26.1%16576.9+139.29+0.85%+23.5%-1.55%-49.6%
'23/08/2228.5-0.2-0.7%-26.7%16437.61+56.12+0.34%+23.9%-1.04%-50.6%
'23/08/2128.7+1.7+6.3%-22%16381.49+0.180%+23.9%+6.3%-46%
'23/08/1827-0.95-3.4%-24.7%16381.31-135.35-0.82%+22.9%-2.58%-47.6%
'23/08/1727.95+0.05+0.18%-24.6%16516.66+69.88+0.42%+23.4%-0.24%-48%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1627.9+0.85+3.14%-22.2%16446.78-8.02-0.05%+23.4%+3.19%-45.6%
'23/08/1527.05-0.65-2.35%-24%16454.8+61.14+0.37%+23.8%-2.72%-47.8%
'23/08/1427.7-2.6-8.58%-30.5%16393.66-207.59-1.25%+22.3%-7.33%-52.8%
'23/08/1130.3-2.85-8.6%-36.5%16601.25-33.45-0.2%+22%-8.4%-58.5%
'23/08/1033.15-2.05-5.82%-40.2%16634.7-236.24-1.4%+20.3%-4.42%-60.5%
'23/08/0935.2-0.85-2.36%-41.6%16870.94-6.13-0.04%+20.3%-2.32%-61.9%
'23/08/0836.05-0.85-2.3%-43%16877.07-118.93-0.7%+19.4%-1.6%-62.4%
'23/08/0736.9+0.2+0.54%-42.6%16996+152.32+0.9%+20.5%-0.36%-63.2%
'23/08/0436.7-0.95-2.52%-44.1%16843.68-50.05-0.3%+20.2%-2.22%-64.3%
'23/08/0237.65+0.9+2.45%-42.7%16893.73-319.14-1.85%+17.9%+4.3%-60.7%
'23/08/0136.75-1.1-2.91%-44.4%17212.87+67.44+0.39%+18.4%-3.3%-62.8%
'23/07/3137.85-1.75-4.42%-46.8%17145.43-147.5-0.85%+17.4%-3.57%-64.2%
'23/07/2839.6+0.35+0.89%-46.4%17292.93+51.11+0.3%+17.7%+0.59%-64.1%
'23/07/2739.25-0.75-1.88%-47.4%17241.82+79.27+0.46%+18.3%-2.34%-65.7%
'23/07/2640+2.05+5.4%-44.5%17162.55-36.34-0.21%+18%+5.61%-62.6%
'23/07/2537.95+0.25+0.66%-44.2%17198.89+165.28+0.97%+19.2%-0.31%-63.3%
'23/07/2437.7-0.55-1.44%-45%17033.61+2.91+0.02%+19.2%-1.46%-64.2%
'23/07/2138.25+1.35+3.66%-43%17030.7-134.19-0.78%+18.3%+4.44%-61.2%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2036.9-1.4-3.66%-45%17164.89+48.45+0.28%+18.6%-3.94%-63.6%
'23/07/1938.3+0.15+0.39%-44.8%17116.44-111.47-0.65%+17.8%+1.04%-62.7%
'23/07/1838.15-1.8-4.51%-47.3%17227.91-106.38-0.61%+17.1%-3.9%-64.4%
'23/07/1739.95-0.1-0.25%-47.4%17334.29+50.58+0.29%+17.5%-0.54%-64.9%
'23/07/1440.05+1+2.56%-46.1%17283.71+222.31+1.3%+19%+1.26%-65.1%
'23/07/1339.05-0.75-1.88%-47.1%17061.4+99.37+0.59%+19.7%-2.47%-66.8%
'23/07/1239.8+0.55+1.4%-46.4%16962.03+63.12+0.37%+20.1%+1.03%-66.5%
'23/07/1139.25-1.7-4.15%-48.6%16898.91+246.11+1.48%+21.9%-5.63%-70.5%
'23/07/1040.95+1.8+4.6%-46.2%16652.8-11.41-0.07%+21.8%+4.67%-68.1%
'23/07/0739.15-0.8-2%-47.3%16664.21-97.96-0.58%+21.1%-1.42%-68.4%
'23/07/0639.95-1.2-2.92%-48.8%16762.17-294.26-1.73%+19%-1.19%-67.9%
'23/07/0541.15-0.6-1.44%-49.6%17056.43-84.34-0.49%+18.4%-0.95%-68%
'23/07/0441.75+2.45+6.23%-46.4%17140.77+56.57+0.33%+18.8%+5.9%-65.3%
'23/07/0339.3+8.7+28.43%-31.2%17084.2+168.66+1%+20%+27.4%-51.2%
'23/06/3030.6+0.8+2.68%-29.4%16915.54-26.76-0.16%+19.8%+2.84%-49.2%
'23/06/2929.8+0.15+0.51%-29%16942.3+6.67+0.04%+19.9%+0.47%-48.9%
'23/06/2829.65+0.35+1.19%-28.2%16935.63+47.73+0.28%+20.2%+0.91%-48.4%
'23/06/2729.3-0.3-1.01%-28.9%16887.9-171.34-1%+19%-0.01%-47.9%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2629.6+0.4+1.37%-27.9%17059.24-143.16-0.83%+18%+2.2%-45.9%
'23/06/2129.2+0.1+0.34%-27.7%17202.4+17.49+0.1%+18.1%+0.24%-45.8%
'23/06/2029.1+0.25+0.87%-27%17184.91-89.65-0.52%+17.5%+1.39%-44.6%
'23/06/1928.85-0.25-0.86%-27.7%17274.56-14.35-0.08%+17.4%-0.78%-45.1%
'23/06/1629.1+0.4+1.39%-26.7%17288.91-46.07-0.27%+17.1%+1.66%-43.8%
'23/06/1528.7-0.5-1.71%-27.9%17334.98+96.84+0.56%+17.8%-2.27%-45.7%
'23/06/1429.2+0.1+0.34%-27.7%17238.14+21.54+0.13%+17.9%+0.21%-45.6%
'23/06/1329.1+0.5+1.75%-26.4%17216.6+261.23+1.54%+19.7%+0.21%-46.1%
'23/06/1228.6-0.4-1.38%-27.4%16955.37+68.97+0.41%+20.2%-1.79%-47.6%
'23/06/0929+0.4+1.4%-26.4%16886.4+152.71+0.91%+21.3%+0.49%-47.7%
'23/06/0828.6-0.05-0.17%-26.5%16733.69-188.79-1.12%+20%+0.95%-46.5%
'23/06/0728.65-0.35-1.21%-27.4%16922.48+160.82+0.96%+21.1%-2.17%-48.5%
'23/06/0629-0.6-2.03%-28.9%16761.66+47.23+0.28%+21.5%-2.31%-50.3%
'23/06/0529.6+0.65+2.25%-27.3%16714.43+7.52+0.05%+21.5%+2.2%-48.8%
'23/06/0228.95-0.45-1.53%-28.4%16706.91+194.26+1.18%+22.9%-2.71%-51.3%
'23/06/0129.4-0.15-0.51%-28.8%16512.65-66.31-0.4%+22.5%-0.11%-51.2%
'23/05/3129.55+0.15+0.51%-28.4%16578.96-43.78-0.26%+22.1%+0.77%-50.5%
'23/05/3029.4-0.2-0.68%-28.9%16622.74-13.56-0.08%+22%-0.6%-50.9%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2929.6-0.2-0.67%-29.4%16636.3+131.25+0.8%+23%-1.47%-52.4%
'23/05/2629.8-0.15-0.5%-29.7%16505.05+213.05+1.31%+24.6%-1.81%-54.3%
'23/05/2529.95-0.35-1.16%-30.5%16292+132.68+0.82%+25.6%-1.98%-56.2%
'23/05/2430.300%-30.5%16159.32-28.71-0.18%+25.4%+0.18%-55.9%
'23/05/2330.3+0.4+1.34%-29.6%16188.03+7.14+0.04%+25.5%+1.3%-55.1%
'23/05/2229.9+0.6+2.05%-28.2%16180.89+5.97+0.04%+25.5%+2.01%-53.7%
'23/05/1929.3-0.15-0.51%-28.5%16174.92+73.04+0.45%+26.1%-0.96%-54.6%
'23/05/1829.45+0.15+0.51%-28.2%16101.88+176.59+1.11%+27.5%-0.6%-55.6%
'23/05/1729.3+0.1+0.34%-27.9%15925.29+251.39+1.6%+29.5%-1.26%-57.4%
'23/05/1629.2-0.5-1.68%-29.1%15673.9+198.85+1.28%+31.2%-2.96%-60.3%
'23/05/1529.700%-29.1%15475.05-27.31-0.18%+31%+0.18%-60.1%
'23/05/1229.7+0.05+0.17%-29%15502.36-12.28-0.08%+30.9%+0.25%-59.9%
'23/05/1129.65-0.05-0.17%-29.1%15514.64-127.12-0.81%+29.8%+0.64%-58.9%
'23/05/1029.7-0.9-2.94%-31.2%15641.76-85.94-0.55%+29.1%-2.39%-60.3%
'23/05/0930.6-0.35-1.13%-32%15727.7+28.13+0.18%+29.3%-1.31%-61.3%
'23/05/0830.95-0.3-0.96%-32.6%15699.57+73.5+0.47%+29.9%-1.43%-62.6%
'23/05/0531.25+0.05+0.16%-32.5%15626.07+17.04+0.11%+30.1%+0.05%-62.6%
'23/05/0431.2-0.4-1.27%-33.4%15609.03+55.62+0.36%+30.5%-1.63%-63.9%
交易
日期		(4537) 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0331.6+1.6+5.33%-29.8%15553.41-83.07-0.53%+29.8%+5.86%-59.7%
'23/05/0230+0.45+1.52%-28.8%15636.48+57.3+0.37%+30.3%+1.15%-59.1%
'23/04/2829.55+0.25+0.85%-28.2%15579.18+167.69+1.09%+31.7%-0.24%-59.9%
'23/04/2729.3+0.2+0.69%-27.7%15411.49+36.86+0.24%+32%+0.45%-59.7%
'23/04/2629.1-0.05-0.17%-27.8%15374.63+3.9+0.03%+32.1%-0.2%-59.9%
'23/04/2529.15-0.5-1.69%-29%15370.73-256.14-1.64%+29.9%-0.05%-58.9%
'23/04/2429.6500%-29%15626.87+23.88+0.15%+30.1%-0.15%-59.1%
'23/04/2129.65-0.55-1.82%-30.3%15602.99-104.53-0.67%+29.2%-1.15%-59.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。