≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4534 慶騰資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 10.65 +0.45 +4.23% 6.1% 10.65 11.25 10.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
278303.3萬 216 1.3張/筆 10.92元 1.45 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
111117.8萬 131 0.8張/筆 10.63元 +0.05 (+0.47%)

連漲連跌: 連3漲  ( +0.55元 / +5.21%)        
財報評分: 最新32分 / 平均37分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4534 慶騰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2511.1+0.45+4.23%+4.23%19857.42-274.32-1.36%-1.36%+5.59%+5.59%
'24/04/2410.65+0.05+0.47%+4.72%20131.74+532.46+2.72%+1.32%-2.25%+3.4%
'24/04/2310.6+0.05+0.47%+5.21%19599.28+188.06+0.97%+2.3%-0.5%+2.91%
'24/04/2210.55-0.05-0.47%+4.72%19411.22-115.9-0.59%+1.69%+0.12%+3.03%
'24/04/1910.6-0.15-1.4%+3.26%19527.12-774.08-3.81%-2.19%+2.41%+5.44%
'24/04/1810.75-0.2-1.83%+1.37%20301.2+87.87+0.43%-1.76%-2.26%+3.13%
'24/04/1710.95+0.15+1.39%+2.78%20213.33+311.37+1.56%-0.22%-0.17%+3%
'24/04/1610.8-0.8-6.9%-4.31%19901.96-547.81-2.68%-2.9%-4.22%-1.41%
'24/04/1511.6-0.5-4.13%-8.26%20449.77-286.8-1.38%-4.24%-2.75%-4.02%
'24/04/1212.1-0.3-2.42%-10.5%20736.57-16.65-0.08%-4.32%-2.34%-6.17%
'24/04/1112.4+1.1+9.73%-1.77%20753.22-10.31-0.05%-4.36%+9.78%+2.59%
'24/04/1011.3-0.05-0.44%-2.2%20763.53-32.67-0.16%-4.51%-0.28%+2.31%
'24/04/0911.35+0.1+0.89%-1.33%20796.2+378.5+1.85%-2.74%-0.96%+1.41%
'24/04/0811.25+0.1+0.9%-0.45%20417.7+80.1+0.39%-2.36%+0.51%+1.91%
'24/04/0311.15+0.2+1.83%+1.37%20337.6-128.97-0.63%-2.98%+2.46%+4.35%
'24/04/0210.9500%+1.37%20466.57+244.24+1.21%-1.8%-1.21%+3.17%
'24/04/0110.95-0.15-1.35%0%20222.33-72.12-0.36%-2.15%-0.99%+2.15%
'24/03/2911.1+0.15+1.37%+1.37%20294.45+147.9+0.73%-1.44%+0.64%+2.8%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2810.95-0.05-0.45%+0.91%20146.55-53.57-0.27%-1.7%-0.18%+2.61%
'24/03/271100%+0.91%20200.12+73.63+0.37%-1.34%-0.37%+2.25%
'24/03/2611-0.1-0.9%0%20126.49-65.76-0.33%-1.66%-0.57%+1.66%
'24/03/2511.1+0.4+3.74%+3.74%20192.25-36.18-0.18%-1.83%+3.92%+5.57%
'24/03/2210.7-0.15-1.38%+2.3%20228.43+29.34+0.15%-1.69%-1.53%+4%
'24/03/2110.85-0.2-1.81%+0.45%20199.09+414.64+2.1%+0.37%-3.91%+0.08%
'24/03/2011.05+0.05+0.45%+0.91%19784.45-72.75-0.37%0%+0.82%+0.91%
'24/03/1911-0.1-0.9%0%19857.2-22.65-0.11%-0.11%-0.79%+0.11%
'24/03/1811.1+0.1+0.91%+0.91%19879.85+197.35+1%+0.89%-0.09%+0.02%
'24/03/1511-0.2-1.79%-0.89%19682.5-255.42-1.28%-0.4%-0.51%-0.49%
'24/03/1411.2-0.1-0.88%-1.77%19937.92+9.41+0.05%-0.36%-0.93%-1.41%
'24/03/1311.3+0.1+0.89%-0.89%19928.51+13.96+0.07%-0.29%+0.82%-0.61%
'24/03/1211.2-0.3-2.61%-3.48%19914.55+188.47+0.96%+0.67%-3.57%-4.14%
'24/03/1111.5-0.25-2.13%-5.53%19726.08-59.24-0.3%+0.36%-1.83%-5.9%
'24/03/0811.75-0.75-6%-11.2%19785.32+91.8+0.47%+0.83%-6.47%-12%
'24/03/0712.5-0.4-3.1%-14%19693.52+194.07+1%+1.84%-4.1%-15.8%
'24/03/0612.9-0.1-0.77%-14.6%19499.45+112.53+0.58%+2.43%-1.35%-17%
'24/03/0513+0.35+2.77%-12.3%19386.92+81.61+0.42%+2.86%+2.35%-15.1%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0412.65-0.85-6.3%-17.8%19305.31+369.38+1.95%+4.87%-8.25%-22.6%
'24/03/0113.5-0.65-4.59%-21.6%18935.93-30.84-0.16%+4.7%-4.43%-26.3%
'24/02/2914.15+0.3+2.17%-19.9%18966.77+112.36+0.6%+5.32%+1.57%-25.2%
'24/02/2713.85+1.25+9.92%-11.9%18854.41-93.64-0.49%+4.8%+10.4%-16.7%
'24/02/2612.6-0.5-3.82%-15.3%18948.05+58.86+0.31%+5.13%-4.13%-20.4%
'24/02/2313.1-0.7-5.07%-19.6%18889.19+36.41+0.19%+5.33%-5.26%-24.9%
'24/02/2213.8+0.4+2.99%-17.2%18852.78+176.47+0.94%+6.32%+2.05%-23.5%
'24/02/2113.4+1.2+9.84%-9.02%18676.31-76.85-0.41%+5.89%+10.2%-14.9%
'24/02/2012.2+1.1+9.91%0%18753.16+117.36+0.63%+6.56%+9.28%-6.56%
'24/02/1911.1+0.25+2.3%+2.3%18635.8+28.55+0.15%+6.72%+2.15%-4.41%
'24/02/1610.85+0.25+2.36%+4.72%18607.25-37.32-0.2%+6.51%+2.56%-1.79%
'24/02/1510.6+0.4+3.92%+8.82%18644.57+548.5+3.03%+9.73%+0.89%-0.91%
'24/02/0510.2-0.65-5.99%+2.3%18096.07+36.14+0.2%+9.95%-6.19%-7.65%
'24/02/0210.85+0.96+9.71%+12.2%18059.93+91.82+0.51%+10.5%+9.2%+1.72%
'24/02/019.89+0.06+0.61%+12.9%17968.11+78.55+0.44%+11%+0.17%+1.92%
'24/01/319.83-0.02-0.2%+12.7%17889.56-145.07-0.8%+10.1%+0.6%+2.58%
'24/01/309.85-0.03-0.3%+12.3%18034.63-85-0.47%+9.59%+0.17%+2.76%
'24/01/299.88-0.02-0.2%+12.1%18119.63+124.6+0.69%+10.3%-0.89%+1.77%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/269.9+0.1+1.02%+13.3%17995.03-7.59-0.04%+10.3%+1.06%+2.96%
'24/01/259.8+0.01+0.1%+13.4%18002.62+126.79+0.71%+11.1%-0.61%+2.3%
'24/01/249.79+0.1+1.03%+14.6%17875.83+1.24+0.01%+11.1%+1.02%+3.46%
'24/01/239.69-0.07-0.72%+13.7%17874.59+59.49+0.33%+11.5%-1.05%+2.27%
'24/01/229.76-0.01-0.1%+13.6%17815.1+133.58+0.76%+12.3%-0.86%+1.31%
'24/01/199.77+0.06+0.62%+14.3%17681.52+453.73+2.63%+15.3%-2.01%-0.95%
'24/01/189.71-0.13-1.32%+12.8%17227.79+66+0.38%+15.7%-1.7%-2.9%
'24/01/179.84-0.01-0.1%+12.7%17161.79-185.08-1.07%+14.5%+0.97%-1.78%
'24/01/169.85-0.01-0.1%+12.6%17346.87-199.95-1.14%+13.2%+1.04%-0.59%
'24/01/159.86-0.03-0.3%+12.2%17546.82+33.99+0.19%+13.4%-0.49%-1.15%
'24/01/129.89-0.02-0.2%+12%17512.83-32.49-0.19%+13.2%-0.01%-1.17%
'24/01/119.9100%+12%17545.32+79.69+0.46%+13.7%-0.46%-1.69%
'24/01/109.91-0.08-0.8%+11.1%17465.63-69.86-0.4%+13.2%-0.4%-2.13%
'24/01/099.99-0.11-1.09%+9.9%17535.49-37.17-0.21%+13%-0.88%-3.1%
'24/01/0810.100%+9.9%17572.66+53.52+0.31%+13.3%-0.31%-3.45%
'24/01/0510.1+0.05+0.5%+10.4%17519.14-30.51-0.17%+13.1%+0.67%-2.7%
'24/01/0410.0500%+10.4%17549.65-9.66-0.06%+13.1%+0.06%-2.64%
'24/01/0310.05-0.1-0.99%+9.36%17559.31-294.45-1.65%+11.2%+0.66%-1.86%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0210.1500%+9.36%17853.76-77.05-0.43%+10.7%+0.43%-1.39%
'23/12/2910.1500%+9.36%17930.81+20.44+0.11%+10.9%-0.11%-1.51%
'23/12/2810.15+0.15+1.5%+11%17910.37+18.87+0.11%+11%+1.39%+0.01%
'23/12/271000%+11%17891.5+139.77+0.79%+11.9%-0.79%-0.86%
'23/12/2610-0.05-0.5%+10.4%17751.73+146.89+0.83%+12.8%-1.33%-2.35%
'23/12/2510.0500%+10.4%17604.84+8.21+0.05%+12.8%-0.05%-2.4%
'23/12/2210.05+0.07+0.7%+11.2%17596.63+52.89+0.3%+13.2%+0.4%-1.97%
'23/12/219.98-0.07-0.7%+10.4%17543.74-91.46-0.52%+12.6%-0.18%-2.15%
'23/12/2010.0500%+10.4%17635.2+58.65+0.33%+13%-0.33%-2.53%
'23/12/1910.05+0.07+0.7%+11.2%17576.55-75.48-0.43%+12.5%+1.13%-1.27%
'23/12/189.98-0.02-0.2%+11%17652.03-21.84-0.12%+12.4%-0.08%-1.35%
'23/12/1510-0.1-0.99%+9.9%17673.87+20.76+0.12%+12.5%-1.11%-2.59%
'23/12/1410.1-0.05-0.49%+9.36%17653.11+184.18+1.05%+13.7%-1.54%-4.31%
'23/12/1310.15+0.1+1%+10.4%17468.93+18.3+0.1%+13.8%+0.9%-3.34%
'23/12/1210.05+0.06+0.6%+11.1%17450.63+32.29+0.19%+14%+0.41%-2.89%
'23/12/119.99-0.11-1.09%+9.9%17418.34+34.35+0.2%+14.2%-1.29%-4.33%
'23/12/0810.1-0.15-1.46%+8.29%17383.99+105.25+0.61%+14.9%-2.07%-6.63%
'23/12/0710.25-0.2-1.91%+6.22%17278.74-81.98-0.47%+14.4%-1.44%-8.16%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0610.45+0.1+0.97%+7.25%17360.72+32.71+0.19%+14.6%+0.78%-7.35%
'23/12/0510.35-0.05-0.48%+6.73%17328.01-93.47-0.54%+14%+0.06%-7.25%
'23/12/0410.4+0.05+0.48%+7.25%17421.48-16.87-0.1%+13.9%+0.58%-6.63%
'23/12/0110.35+0.35+3.5%+11%17438.35+4.5+0.03%+13.9%+3.47%-2.9%
'23/11/3010+0.02+0.2%+11.2%17433.85+63.29+0.36%+14.3%-0.16%-3.09%
'23/11/299.98+0.04+0.4%+11.7%17370.56+29.31+0.17%+14.5%+0.23%-2.84%
'23/11/289.9400%+11.7%17341.25+203.83+1.19%+15.9%-1.19%-4.2%
'23/11/279.94-0.06-0.6%+11%17137.42-150-0.87%+14.9%+0.27%-3.87%
'23/11/2410+0.1+1.01%+12.1%17287.42-7.13-0.04%+14.8%+1.05%-2.7%
'23/11/239.9-0.09-0.9%+11.1%17294.55-15.71-0.09%+14.7%-0.81%-3.6%
'23/11/229.99+0.11+1.11%+12.3%17310.26-106.44-0.61%+14%+1.72%-1.67%
'23/11/219.88-0.08-0.8%+11.4%17416.7+206.23+1.2%+15.4%-2%-3.93%
'23/11/209.96+0.05+0.5%+12%17210.47+1.52+0.01%+15.4%+0.49%-3.38%
'23/11/179.91+0.01+0.1%+12.1%17208.95+37.77+0.22%+15.6%-0.12%-3.52%
'23/11/169.9-0.08-0.8%+11.2%17171.18+42.4+0.25%+15.9%-1.05%-4.71%
'23/11/159.98-0.01-0.1%+11.1%17128.78+213.07+1.26%+17.4%-1.36%-6.28%
'23/11/149.99+0.21+2.15%+13.5%16915.71+76.42+0.45%+17.9%+1.7%-4.43%
'23/11/139.78+0.06+0.62%+14.2%16839.29+156.62+0.94%+19%-0.32%-4.83%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/109.72-0.14-1.42%+12.6%16682.67-62.98-0.38%+18.6%-1.04%-6.01%
'23/11/099.86-0.02-0.2%+12.3%16745.65+4.82+0.03%+18.6%-0.23%-6.27%
'23/11/089.88-0.04-0.4%+11.9%16740.83+55.88+0.33%+19%-0.73%-7.12%
'23/11/079.92-0.03-0.3%+11.6%16684.95+35.59+0.21%+19.3%-0.51%-7.71%
'23/11/069.9500%+11.6%16649.36+141.71+0.86%+20.3%-0.86%-8.73%
'23/11/039.95-0.1-1%+10.4%16507.65+110.7+0.68%+21.1%-1.68%-10.7%
'23/11/0210.05+0.05+0.5%+11%16396.95+358.39+2.23%+23.8%-1.73%-12.8%
'23/11/0110+0.05+0.5%+11.6%16038.56+37.29+0.23%+24.1%+0.27%-12.5%
'23/10/319.9500%+11.6%16001.27-148.41-0.92%+23%+0.92%-11.4%
'23/10/309.95+0.35+3.65%+15.6%16149.68+15.07+0.09%+23.1%+3.56%-7.45%
'23/10/279.6-0.04-0.41%+15.1%16134.61+60.87+0.38%+23.5%-0.79%-8.39%
'23/10/269.64-0.08-0.82%+14.2%16073.74-285.15-1.74%+21.4%+0.92%-7.19%
'23/10/259.72+0.02+0.21%+14.4%16358.89+49.13+0.3%+21.8%-0.09%-7.32%
'23/10/249.7+0.13+1.36%+16%16309.76+58.4+0.36%+22.2%+1%-6.2%
'23/10/239.5700%+16%16251.36-189.36-1.15%+20.8%+1.15%-4.79%
'23/10/209.57-0.06-0.62%+15.3%16440.72-12.01-0.07%+20.7%-0.55%-5.43%
'23/10/199.63-0.05-0.52%+14.7%16452.73+11.82+0.07%+20.8%-0.59%-6.11%
'23/10/189.68-0.04-0.41%+14.2%16440.91-201.64-1.21%+19.3%+0.8%-5.12%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/179.72-0.15-1.52%+12.5%16642.55-9.69-0.06%+19.2%-1.46%-6.79%
'23/10/169.87-0.02-0.2%+12.2%16652.24-130.33-0.78%+18.3%+0.58%-6.09%
'23/10/139.89-0.02-0.2%+12%16782.57-43.34-0.26%+18%+0.06%-6.01%
'23/10/129.91+0.17+1.75%+14%16825.91+153.88+0.92%+19.1%+0.83%-5.14%
'23/10/119.74+0.12+1.25%+15.4%16672.03+151.46+0.92%+20.2%+0.33%-4.81%
'23/10/069.62-0.05-0.52%+14.8%16520.57+67.05+0.41%+20.7%-0.93%-5.9%
'23/10/059.67+0.03+0.31%+15.1%16453.52+180.14+1.11%+22%-0.8%-6.88%
'23/10/049.64-0.24-2.43%+12.3%16273.38-180.96-1.1%+20.7%-1.33%-8.33%
'23/10/039.88-0.05-0.5%+11.8%16454.34-102.97-0.62%+19.9%+0.12%-8.15%
'23/10/029.93-0.02-0.2%+11.6%16557.31+203.57+1.24%+21.4%-1.44%-9.87%
'23/09/289.95+0.28+2.9%+14.8%16353.74+43.38+0.27%+21.7%+2.63%-6.96%
'23/09/279.67-0.12-1.23%+13.4%16310.36+34.29+0.21%+22%-1.44%-8.62%
'23/09/269.79+0.16+1.66%+15.3%16276.07-176.16-1.07%+20.7%+2.73%-5.43%
'23/09/259.63-0.04-0.41%+14.8%16452.23+107.75+0.66%+21.5%-1.07%-6.71%
'23/09/229.67+0.12+1.26%+16.2%16344.48+27.81+0.17%+21.7%+1.09%-5.47%
'23/09/219.55-0.13-1.34%+14.7%16316.67-218.08-1.32%+20.1%-0.02%-5.43%
'23/09/209.68-0.12-1.22%+13.3%16534.75-101.57-0.61%+19.4%-0.61%-6.1%
'23/09/199.8+0.02+0.2%+13.5%16636.32-61.92-0.37%+18.9%+0.57%-5.42%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/189.78-0.06-0.61%+12.8%16698.24-222.68-1.32%+17.4%+0.71%-4.55%
'23/09/159.84-0.09-0.91%+11.8%16920.92+113.36+0.67%+18.1%-1.58%-6.36%
'23/09/149.93+0.07+0.71%+12.6%16807.56+226.05+1.36%+19.8%-0.65%-7.18%
'23/09/139.86+0.26+2.71%+15.6%16581.51+8.8+0.05%+19.8%+2.66%-4.19%
'23/09/129.6+0.1+1.05%+16.8%16572.71+139.76+0.85%+20.8%+0.2%-4%
'23/09/119.5-0.2-2.06%+14.4%16432.95-143.07-0.86%+19.8%-1.2%-5.36%
'23/09/089.7-0.1-1.02%+13.3%16576.02-43.12-0.26%+19.5%-0.76%-6.22%
'23/09/079.8-0.03-0.31%+12.9%16619.14-119.02-0.71%+18.6%+0.4%-5.72%
'23/09/069.83-0.05-0.51%+12.3%16738.16-53.45-0.32%+18.3%-0.19%-5.91%
'23/09/059.88-0.02-0.2%+12.1%16791.61+1.92+0.01%+18.3%-0.21%-6.15%
'23/09/049.9+0.04+0.41%+12.6%16789.69+144.75+0.87%+19.3%-0.46%-6.72%
'23/09/019.86-0.03-0.3%+12.2%16644.94+10.43+0.06%+19.4%-0.36%-7.14%
'23/08/319.89-0.08-0.8%+11.3%16634.51-85.31-0.51%+18.8%-0.29%-7.43%
'23/08/309.97-0.03-0.3%+11%16719.82+96.17+0.58%+19.5%-0.88%-8.45%
'23/08/2910+0.1+1.01%+12.1%16623.65+114.39+0.69%+20.3%+0.32%-8.16%
'23/08/289.9-0.05-0.5%+11.6%16509.26+27.68+0.17%+20.5%-0.67%-8.92%
'23/08/259.9500%+11.6%16481.58-289.29-1.72%+18.4%+1.72%-6.85%
'23/08/249.9500%+11.6%16770.87+193.97+1.17%+19.8%-1.17%-8.23%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/239.95-0.05-0.5%+11%16576.9+139.29+0.85%+20.8%-1.35%-9.8%
'23/08/2210+0.08+0.81%+11.9%16437.61+56.12+0.34%+21.2%+0.47%-9.32%
'23/08/219.92-0.08-0.8%+11%16381.49+0.180%+21.2%-0.8%-10.2%
'23/08/181000%+11%16381.31-135.35-0.82%+20.2%+0.82%-9.23%
'23/08/171000%+11%16516.66+69.88+0.42%+20.7%-0.42%-9.74%
'23/08/1610-0.05-0.5%+10.4%16446.78-8.02-0.05%+20.7%-0.45%-10.2%
'23/08/1510.05+0.09+0.9%+11.4%16454.8+61.14+0.37%+21.1%+0.53%-9.68%
'23/08/149.96-0.04-0.4%+11%16393.66-207.59-1.25%+19.6%+0.85%-8.61%
'23/08/1110-0.3-2.91%+7.77%16601.25-33.45-0.2%+19.4%-2.71%-11.6%
'23/08/1010.300%+7.77%16634.7-236.24-1.4%+17.7%+1.4%-9.93%
'23/08/0910.300%+7.77%16870.94-6.13-0.04%+17.7%+0.04%-9.89%
'23/08/0810.3-0.1-0.96%+6.73%16877.07-118.93-0.7%+16.8%-0.26%-10.1%
'23/08/0710.4-0.3-2.8%+3.74%16996+152.32+0.9%+17.9%-3.7%-14.2%
'23/08/0410.7+0.1+0.94%+4.72%16843.68-50.05-0.3%+17.5%+1.24%-12.8%
'23/08/0210.6+0.05+0.47%+5.21%16893.73-319.14-1.85%+15.4%+2.32%-10.2%
'23/08/0110.55+0.35+3.43%+8.82%17212.87+67.44+0.39%+15.8%+3.04%-6.99%
'23/07/3110.200%+8.82%17145.43-147.5-0.85%+14.8%+0.85%-6.01%
'23/07/2810.2-0.05-0.49%+8.29%17292.93+51.11+0.3%+15.2%-0.79%-6.88%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2710.2500%+8.29%17241.82+79.27+0.46%+15.7%-0.46%-7.41%
'23/07/2610.25-0.1-0.97%+7.25%17162.55-36.34-0.21%+15.5%-0.76%-8.21%
'23/07/2510.35-0.05-0.48%+6.73%17198.89+165.28+0.97%+16.6%-1.45%-9.85%
'23/07/2410.400%+6.73%17033.61+2.91+0.02%+16.6%-0.02%-9.87%
'23/07/2110.400%+6.73%17030.7-134.19-0.78%+15.7%+0.78%-8.96%
'23/07/2010.400%+6.73%17164.89+48.45+0.28%+16%-0.28%-9.28%
'23/07/1910.4+0.1+0.97%+7.77%17116.44-111.47-0.65%+15.3%+1.62%-7.5%
'23/07/1810.3-0.1-0.96%+6.73%17227.91-106.38-0.61%+14.6%-0.35%-7.82%
'23/07/1710.400%+6.73%17334.29+50.58+0.29%+14.9%-0.29%-8.16%
'23/07/1410.4+0.05+0.48%+7.25%17283.71+222.31+1.3%+16.4%-0.82%-9.14%
'23/07/1310.3500%+7.25%17061.4+99.37+0.59%+17.1%-0.59%-9.82%
'23/07/1210.35-0.55-5.05%+1.83%16962.03+63.12+0.37%+17.5%-5.42%-15.7%
'23/07/1110.9-0.5-4.39%-2.63%16898.91+246.11+1.48%+19.2%-5.87%-21.9%
'23/07/1011.4+1+9.62%+6.73%16652.8-11.41-0.07%+19.2%+9.69%-12.4%
'23/07/0710.4+0.2+1.96%+8.82%16664.21-97.96-0.58%+18.5%+2.54%-9.64%
'23/07/0610.2-0.2-1.92%+6.73%16762.17-294.26-1.73%+16.4%-0.19%-9.69%
'23/07/0510.4-0.05-0.48%+6.22%17056.43-84.34-0.49%+15.8%+0.01%-9.63%
'23/07/0410.45+0.05+0.48%+6.73%17140.77+56.57+0.33%+16.2%+0.15%-9.5%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0310.4-0.15-1.42%+5.21%17084.2+168.66+1%+17.4%-2.42%-12.2%
'23/06/3010.55+0.1+0.96%+6.22%16915.54-26.76-0.16%+17.2%+1.12%-11%
'23/06/2910.45-0.3-2.79%+3.26%16942.3+6.67+0.04%+17.3%-2.83%-14%
'23/06/2810.75+0.25+2.38%+5.71%16935.63+47.73+0.28%+17.6%+2.1%-11.9%
'23/06/2710.5-0.05-0.47%+5.21%16887.9-171.34-1%+16.4%+0.53%-11.2%
'23/06/2610.55-0.15-1.4%+3.74%17059.24-143.16-0.83%+15.4%-0.57%-11.7%
'23/06/2110.7-0.05-0.47%+3.26%17202.4+17.49+0.1%+15.6%-0.57%-12.3%
'23/06/2010.75+0.15+1.42%+4.72%17184.91-89.65-0.52%+15%+1.94%-10.2%
'23/06/1910.6-0.6-5.36%-0.89%17274.56-14.35-0.08%+14.9%-5.28%-15.7%
'23/06/1611.2-0.15-1.32%-2.2%17288.91-46.07-0.27%+14.6%-1.05%-16.8%
'23/06/1511.35+1+9.66%+7.25%17334.98+96.84+0.56%+15.2%+9.1%-7.95%
'23/06/1410.35-0.05-0.48%+6.73%17238.14+21.54+0.13%+15.3%-0.61%-8.61%
'23/06/1310.4+0.2+1.96%+8.82%17216.6+261.23+1.54%+17.1%+0.42%-8.29%
'23/06/1210.200%+8.82%16955.37+68.97+0.41%+17.6%-0.41%-8.77%
'23/06/0910.2-0.15-1.45%+7.25%16886.4+152.71+0.91%+18.7%-2.36%-11.4%
'23/06/0810.35-0.05-0.48%+6.73%16733.69-188.79-1.12%+17.3%+0.64%-10.6%
'23/06/0710.4+0.1+0.97%+7.77%16922.48+160.82+0.96%+18.5%+0.01%-10.7%
'23/06/0610.300%+7.77%16761.66+47.23+0.28%+18.8%-0.28%-11%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0510.3+0.05+0.49%+8.29%16714.43+7.52+0.05%+18.9%+0.44%-10.6%
'23/06/0210.25+0.05+0.49%+8.82%16706.91+194.26+1.18%+20.3%-0.69%-11.4%
'23/06/0110.2-0.05-0.49%+8.29%16512.65-66.31-0.4%+19.8%-0.09%-11.5%
'23/05/3110.25-0.05-0.49%+7.77%16578.96-43.78-0.26%+19.5%-0.23%-11.7%
'23/05/3010.3+0.05+0.49%+8.29%16622.74-13.56-0.08%+19.4%+0.57%-11.1%
'23/05/2910.25+0.25+2.5%+11%16636.3+131.25+0.8%+20.3%+1.7%-9.31%
'23/05/2610-0.05-0.5%+10.4%16505.05+213.05+1.31%+21.9%-1.81%-11.4%
'23/05/2510.05+0.05+0.5%+11%16292+132.68+0.82%+22.9%-0.32%-11.9%
'23/05/2410-0.05-0.5%+10.4%16159.32-28.71-0.18%+22.7%-0.32%-12.2%
'23/05/2310.05+0.15+1.52%+12.1%16188.03+7.14+0.04%+22.7%+1.48%-10.6%
'23/05/229.9+0.18+1.85%+14.2%16180.89+5.97+0.04%+22.8%+1.81%-8.57%
'23/05/199.72+0.01+0.1%+14.3%16174.92+73.04+0.45%+23.3%-0.35%-9.01%
'23/05/189.71+0.21+2.21%+16.8%16101.88+176.59+1.11%+24.7%+1.1%-7.85%
'23/05/179.5+0.05+0.53%+17.5%15925.29+251.39+1.6%+26.7%-1.07%-9.23%
'23/05/169.45-0.02-0.21%+17.2%15673.9+198.85+1.28%+28.3%-1.49%-11.1%
'23/05/159.47-0.05-0.53%+16.6%15475.05-27.31-0.18%+28.1%-0.35%-11.5%
'23/05/129.52-0.24-2.46%+13.7%15502.36-12.28-0.08%+28%-2.38%-14.3%
'23/05/119.76-0.03-0.31%+13.4%15514.64-127.12-0.81%+27%+0.5%-13.6%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/109.79-0.03-0.31%+13%15641.76-85.94-0.55%+26.3%+0.24%-13.2%
'23/05/099.8200%+13%15727.7+28.13+0.18%+26.5%-0.18%-13.4%
'23/05/089.8200%+13%15699.57+73.5+0.47%+27.1%-0.47%-14%
'23/05/059.82+0.03+0.31%+13.4%15626.07+17.04+0.11%+27.2%+0.2%-13.8%
'23/05/049.79+0.22+2.3%+16%15609.03+55.62+0.36%+27.7%+1.94%-11.7%
'23/05/039.57-0.01-0.1%+15.9%15553.41-83.07-0.53%+27%+0.43%-11.1%
'23/05/029.58-0.07-0.73%+15%15636.48+57.3+0.37%+27.5%-1.1%-12.4%
'23/04/289.65+0.05+0.52%+15.6%15579.18+167.69+1.09%+28.8%-0.57%-13.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。