≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4529 淳紳全額交割資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 11.3 -0.2 -1.77% 7.96% 11.3 11.9 11
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7079.54萬 60 1.2張/筆 11.29元 2.27 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
118137.5萬 88 1.3張/筆 11.61元 -0.3 (-2.59%)

連漲連跌: 連3跌  ( -0.8元 / -6.72%)        
財報評分: 最新38分 / 平均36分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   4529 淳紳 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2311.1-0.2-1.77%-1.77%19599.28+188.06+0.97%+0.97%-2.74%-2.74%
'24/04/2211.3-0.3-2.59%-4.31%19411.22-115.9-0.59%+0.37%-2%-4.68%
'24/04/1911.6-0.3-2.52%-6.72%19527.12-774.08-3.81%-3.46%+1.29%-3.27%
'24/04/1811.9+1.05+9.68%+2.3%20301.2+87.87+0.43%-3.04%+9.25%+5.34%
'24/04/1710.85+0.7+6.9%+9.36%20213.33+311.37+1.56%-1.52%+5.34%+10.9%
'24/04/1610.15-0.05-0.49%+8.82%19901.96-547.81-2.68%-4.16%+2.19%+13%
'24/04/1510.2-0.1-0.97%+7.77%20449.77-286.8-1.38%-5.48%+0.41%+13.3%
'24/04/1210.3-0.5-4.63%+2.78%20736.57-16.65-0.08%-5.56%-4.55%+8.34%
'24/04/1110.8-0.35-3.14%-0.45%20753.22-10.31-0.05%-5.61%-3.09%+5.16%
'24/04/1011.15+1+9.85%+9.36%20763.53-32.67-0.16%-5.76%+10%+15.1%
'24/04/0910.15-1.1-9.78%-1.33%20796.2+378.5+1.85%-4.01%-11.6%+2.68%
'24/04/0811.25-1.25-10%-11.2%20417.7+80.1+0.39%-3.63%-10.4%-7.57%
'24/04/0312.5-1.35-9.75%-19.9%20337.6-128.97-0.63%-4.24%-9.12%-15.6%
'24/04/0213.85+0.05+0.36%-19.6%20466.57+244.24+1.21%-3.08%-0.85%-16.5%
'24/04/0113.800%-19.6%20222.33-72.12-0.36%-3.43%+0.36%-16.1%
'24/03/2913.8-0.1-0.72%-20.1%20294.45+147.9+0.73%-2.72%-1.45%-17.4%
'24/03/2813.9-0.7-4.79%-24%20146.55-53.57-0.27%-2.97%-4.52%-21%
'24/03/2714.6+0.2+1.39%-22.9%20200.12+73.63+0.37%-2.62%+1.02%-20.3%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2614.400%-22.9%20126.49-65.76-0.33%-2.94%+0.33%-20%
'24/03/2514.4-1-6.49%-27.9%20192.25-36.18-0.18%-3.11%-6.31%-24.8%
'24/03/2215.4+1.05+7.32%-22.6%20228.43+29.34+0.15%-2.97%+7.17%-19.7%
'24/03/2114.35+1.3+9.96%-14.9%20199.09+414.64+2.1%-0.94%+7.86%-14%
'24/03/2013.05-0.15-1.14%-15.9%19784.45-72.75-0.37%-1.3%-0.77%-14.6%
'24/03/1913.2-0.05-0.38%-16.2%19857.2-22.65-0.11%-1.41%-0.27%-14.8%
'24/03/1813.25+0.2+1.53%-14.9%19879.85+197.35+1%-0.42%+0.53%-14.5%
'24/03/1513.05-0.15-1.14%-15.9%19682.5-255.42-1.28%-1.7%+0.14%-14.2%
'24/03/1413.2-0.3-2.22%-17.8%19937.92+9.41+0.05%-1.65%-2.27%-16.1%
'24/03/1313.5-0.35-2.53%-19.9%19928.51+13.96+0.07%-1.58%-2.6%-18.3%
'24/03/1213.8500%-19.9%19914.55+188.47+0.96%-0.64%-0.96%-19.2%
'24/03/1113.85-0.55-3.82%-22.9%19726.08-59.24-0.3%-0.94%-3.52%-22%
'24/03/0814.4+0.1+0.7%-22.4%19785.32+91.8+0.47%-0.48%+0.23%-21.9%
'24/03/0714.3-0.55-3.7%-25.3%19693.52+194.07+1%+0.51%-4.7%-25.8%
'24/03/0614.85-0.15-1%-26%19499.45+112.53+0.58%+1.1%-1.58%-27.1%
'24/03/0515-0.55-3.54%-28.6%19386.92+81.61+0.42%+1.52%-3.96%-30.1%
'24/03/0415.5500%-28.6%19305.31+369.38+1.95%+3.5%-1.95%-32.1%
'24/03/0115.55-0.45-2.81%-30.6%18935.93-30.84-0.16%+3.33%-2.65%-34%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/291600%-30.6%18966.77+112.36+0.6%+3.95%-0.6%-34.6%
'24/02/2716-0.7-4.19%-33.5%18854.41-93.64-0.49%+3.44%-3.7%-37%
'24/02/2616.7+1.5+9.87%-27%18948.05+58.86+0.31%+3.76%+9.56%-30.7%
'24/02/2315.2-0.6-3.8%-29.7%18889.19+36.41+0.19%+3.96%-3.99%-33.7%
'24/02/2215.8-0.3-1.86%-31.1%18852.78+176.47+0.94%+4.94%-2.8%-36%
'24/02/2116.1-0.55-3.3%-33.3%18676.31-76.85-0.41%+4.51%-2.89%-37.8%
'24/02/2016.65-0.85-4.86%-36.6%18753.16+117.36+0.63%+5.17%-5.49%-41.7%
'24/02/1917.5+1.55+9.72%-30.4%18635.8+28.55+0.15%+5.33%+9.57%-35.7%
'24/02/1615.95+1.45+10%-23.4%18607.25-37.32-0.2%+5.12%+10.2%-28.6%
'24/02/1514.5-0.6-3.97%-26.5%18644.57+548.5+3.03%+8.31%-7%-34.8%
'24/02/0515.1-1.55-9.31%-33.3%18096.07+36.14+0.2%+8.52%-9.51%-41.9%
'24/02/0216.65-1.8-9.76%-39.8%18059.93+91.82+0.51%+9.08%-10.3%-48.9%
'24/02/0118.45-0.55-2.89%-41.6%17968.11+78.55+0.44%+9.56%-3.33%-51.1%
'24/01/3119+1.1+6.15%-38%17889.56-145.07-0.8%+8.68%+6.95%-46.7%
'24/01/3017.9+1.6+9.82%-31.9%18034.63-85-0.47%+8.17%+10.3%-40.1%
'24/01/2916.3+1.45+9.76%-25.3%18119.63+124.6+0.69%+8.91%+9.07%-34.2%
'24/01/2614.85+0.05+0.34%-25%17995.03-7.59-0.04%+8.87%+0.38%-33.9%
'24/01/2514.8-0.45-2.95%-27.2%18002.62+126.79+0.71%+9.64%-3.66%-36.9%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2415.25+0.35+2.35%-25.5%17875.83+1.24+0.01%+9.65%+2.34%-35.2%
'24/01/2314.900%-25.5%17874.59+59.49+0.33%+10%-0.33%-35.5%
'24/01/2214.9-0.1-0.67%-26%17815.1+133.58+0.76%+10.8%-1.43%-36.8%
'24/01/1915+0.6+4.17%-22.9%17681.52+453.73+2.63%+13.8%+1.54%-36.7%
'24/01/1814.4-1-6.49%-27.9%17227.79+66+0.38%+14.2%-6.87%-42.1%
'24/01/1715.4+1.4+10%-20.7%17161.79-185.08-1.07%+13%+11.1%-33.7%
'24/01/1614+1.25+9.8%-12.9%17346.87-199.95-1.14%+11.7%+10.9%-24.6%
'24/01/1512.75+1.15+9.91%-4.31%17546.82+33.99+0.19%+11.9%+9.72%-16.2%
'24/01/1211.6+1.05+9.95%+5.21%17512.83-32.49-0.19%+11.7%+10.1%-6.49%
'24/01/1110.55+0.95+9.9%+15.6%17545.32+79.69+0.46%+12.2%+9.44%+3.41%
'24/01/109.6+0.6+6.67%+23.3%17465.63-69.86-0.4%+11.8%+7.07%+11.6%
'24/01/099-0.16-1.75%+21.2%17535.49-37.17-0.21%+11.5%-1.54%+9.65%
'24/01/089.16-0.09-0.97%+20%17572.66+53.52+0.31%+11.9%-1.28%+8.13%
'24/01/059.25+0.03+0.33%+20.4%17519.14-30.51-0.17%+11.7%+0.5%+8.71%
'24/01/049.22+0.02+0.22%+20.7%17549.65-9.66-0.06%+11.6%+0.28%+9.03%
'24/01/039.2-0.1-1.08%+19.4%17559.31-294.45-1.65%+9.78%+0.57%+9.58%
'24/01/029.300%+19.4%17853.76-77.05-0.43%+9.31%+0.43%+10%
'23/12/299.3-0.05-0.53%+18.7%17930.81+20.44+0.11%+9.43%-0.64%+9.29%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/289.3500%+18.7%17910.37+18.87+0.11%+9.55%-0.11%+9.17%
'23/12/279.35-0.01-0.11%+18.6%17891.5+139.77+0.79%+10.4%-0.9%+8.18%
'23/12/269.36+0.04+0.43%+19.1%17751.73+146.89+0.83%+11.3%-0.4%+7.77%
'23/12/259.32-0.08-0.85%+18.1%17604.84+8.21+0.05%+11.4%-0.9%+6.7%
'23/12/229.4-0.03-0.32%+17.7%17596.63+52.89+0.3%+11.7%-0.62%+5.99%
'23/12/219.43-0.01-0.11%+17.6%17543.74-91.46-0.52%+11.1%+0.41%+6.45%
'23/12/209.44+0.02+0.21%+17.8%17635.2+58.65+0.33%+11.5%-0.12%+6.33%
'23/12/199.42+0.01+0.11%+18%17576.55-75.48-0.43%+11%+0.54%+6.93%
'23/12/189.41-0.04-0.42%+17.5%17652.03-21.84-0.12%+10.9%-0.3%+6.57%
'23/12/159.45-0.13-1.36%+15.9%17673.87+20.76+0.12%+11%-1.48%+4.84%
'23/12/149.58-0.07-0.73%+15%17653.11+184.18+1.05%+12.2%-1.78%+2.83%
'23/12/139.65-0.02-0.21%+14.8%17468.93+18.3+0.1%+12.3%-0.31%+2.48%
'23/12/129.6700%+14.8%17450.63+32.29+0.19%+12.5%-0.19%+2.27%
'23/12/119.67+0.01+0.1%+14.9%17418.34+34.35+0.2%+12.7%-0.1%+2.16%
'23/12/089.66+0.04+0.42%+15.4%17383.99+105.25+0.61%+13.4%-0.19%+1.95%
'23/12/079.62-0.03-0.31%+15%17278.74-81.98-0.47%+12.9%+0.16%+2.13%
'23/12/069.6500%+15%17360.72+32.71+0.19%+13.1%-0.19%+1.92%
'23/12/059.65-0.05-0.52%+14.4%17328.01-93.47-0.54%+12.5%+0.02%+1.93%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/049.7+0.03+0.31%+14.8%17421.48-16.87-0.1%+12.4%+0.41%+2.4%
'23/12/019.67+0.02+0.21%+15%17438.35+4.5+0.03%+12.4%+0.18%+2.61%
'23/11/309.65+0.04+0.42%+15.5%17433.85+63.29+0.36%+12.8%+0.06%+2.67%
'23/11/299.61-0.07-0.72%+14.7%17370.56+29.31+0.17%+13%-0.89%+1.65%
'23/11/289.68+0.17+1.79%+16.7%17341.25+203.83+1.19%+14.4%+0.6%+2.35%
'23/11/279.51-0.1-1.04%+15.5%17137.42-150-0.87%+13.4%-0.17%+2.13%
'23/11/249.61-0.08-0.83%+14.6%17287.42-7.13-0.04%+13.3%-0.79%+1.22%
'23/11/239.69+0.01+0.1%+14.7%17294.55-15.71-0.09%+13.2%+0.19%+1.45%
'23/11/229.68+0.01+0.1%+14.8%17310.26-106.44-0.61%+12.5%+0.71%+2.26%
'23/11/219.67+0.16+1.68%+16.7%17416.7+206.23+1.2%+13.9%+0.48%+2.84%
'23/11/209.51+0.01+0.11%+16.8%17210.47+1.52+0.01%+13.9%+0.1%+2.95%
'23/11/179.5-0.1-1.04%+15.6%17208.95+37.77+0.22%+14.1%-1.26%+1.48%
'23/11/169.6-0.06-0.62%+14.9%17171.18+42.4+0.25%+14.4%-0.87%+0.48%
'23/11/159.66+0.2+2.11%+17.3%17128.78+213.07+1.26%+15.9%+0.85%+1.47%
'23/11/149.46+0.05+0.53%+18%16915.71+76.42+0.45%+16.4%+0.08%+1.57%
'23/11/139.41-0.04-0.42%+17.5%16839.29+156.62+0.94%+17.5%-1.36%-0.02%
'23/11/109.45-0.14-1.46%+15.7%16682.67-62.98-0.38%+17%-1.08%-1.3%
'23/11/099.59+0.08+0.84%+16.7%16745.65+4.82+0.03%+17.1%+0.81%-0.36%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/089.5100%+16.7%16740.83+55.88+0.33%+17.5%-0.33%-0.75%
'23/11/079.51-0.21-2.16%+14.2%16684.95+35.59+0.21%+17.7%-2.37%-3.52%
'23/11/069.72+0.04+0.41%+14.7%16649.36+141.71+0.86%+18.7%-0.45%-4.06%
'23/11/039.68+0.07+0.73%+15.5%16507.65+110.7+0.68%+19.5%+0.05%-4.03%
'23/11/029.61+0.01+0.1%+15.6%16396.95+358.39+2.23%+22.2%-2.13%-6.58%
'23/11/019.6-0.55-5.42%+9.36%16038.56+37.29+0.23%+22.5%-5.65%-13.1%
'23/10/3110.15-0.5-4.69%+4.23%16001.27-148.41-0.92%+21.4%-3.77%-17.1%
'23/10/3010.65+0.95+9.79%+14.4%16149.68+15.07+0.09%+21.5%+9.7%-7.04%
'23/10/279.7+0.2+2.11%+16.8%16134.61+60.87+0.38%+21.9%+1.73%-5.09%
'23/10/269.500%+16.8%16073.74-285.15-1.74%+19.8%+1.74%-2.97%
'23/10/259.5+0.07+0.74%+17.7%16358.89+49.13+0.3%+20.2%+0.44%-2.46%
'23/10/249.43-0.07-0.74%+16.8%16309.76+58.4+0.36%+20.6%-1.1%-3.76%
'23/10/239.500%+16.8%16251.36-189.36-1.15%+19.2%+1.15%-2.37%
'23/10/209.5-0.17-1.76%+14.8%16440.72-12.01-0.07%+19.1%-1.69%-4.34%
'23/10/199.67+0.14+1.47%+16.5%16452.73+11.82+0.07%+19.2%+1.4%-2.74%
'23/10/189.53+0.02+0.21%+16.7%16440.91-201.64-1.21%+17.8%+1.42%-1.05%
'23/10/179.51-0.13-1.35%+15.1%16642.55-9.69-0.06%+17.7%-1.29%-2.55%
'23/10/169.64+0.02+0.21%+15.4%16652.24-130.33-0.78%+16.8%+0.99%-1.4%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/139.62+0.03+0.31%+15.7%16782.57-43.34-0.26%+16.5%+0.57%-0.74%
'23/10/129.59+0.07+0.74%+16.6%16825.91+153.88+0.92%+17.6%-0.18%-0.96%
'23/10/119.52-0.18-1.86%+14.4%16672.03+151.46+0.92%+18.6%-2.78%-4.2%
'23/10/069.7+0.1+1.04%+15.6%16520.57+67.05+0.41%+19.1%+0.63%-3.49%
'23/10/059.6+0.01+0.1%+15.7%16453.52+180.14+1.11%+20.4%-1.01%-4.69%
'23/10/049.59-0.13-1.34%+14.2%16273.38-180.96-1.1%+19.1%-0.24%-4.92%
'23/10/039.72-0.15-1.52%+12.5%16454.34-102.97-0.62%+18.4%-0.9%-5.91%
'23/10/029.87-0.01-0.1%+12.3%16557.31+203.57+1.24%+19.8%-1.34%-7.5%
'23/09/289.88+0.2+2.07%+14.7%16353.74+43.38+0.27%+20.2%+1.8%-5.5%
'23/09/279.68-0.09-0.92%+13.6%16310.36+34.29+0.21%+20.4%-1.13%-6.8%
'23/09/269.77-0.28-2.79%+10.4%16276.07-176.16-1.07%+19.1%-1.72%-8.68%
'23/09/2510.05-0.05-0.5%+9.9%16452.23+107.75+0.66%+19.9%-1.16%-10%
'23/09/2210.1+0.05+0.5%+10.4%16344.48+27.81+0.17%+20.1%+0.33%-9.67%
'23/09/2110.0500%+10.4%16316.67-218.08-1.32%+18.5%+1.32%-8.09%
'23/09/2010.05-0.15-1.47%+8.82%16534.75-101.57-0.61%+17.8%-0.86%-8.99%
'23/09/1910.2+0.36+3.66%+12.8%16636.32-61.92-0.37%+17.4%+4.03%-4.57%
'23/09/189.84-0.16-1.6%+11%16698.24-222.68-1.32%+15.8%-0.28%-4.83%
'23/09/1510+0.5+5.26%+16.8%16920.92+113.36+0.67%+16.6%+4.59%+0.23%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/149.5+0.02+0.21%+17.1%16807.56+226.05+1.36%+18.2%-1.15%-1.11%
'23/09/139.48-0.05-0.52%+16.5%16581.51+8.8+0.05%+18.3%-0.57%-1.79%
'23/09/129.53-0.77-7.48%+7.77%16572.71+139.76+0.85%+19.3%-8.33%-11.5%
'23/09/1110.3+0.93+9.93%+18.5%16432.95-143.07-0.86%+18.2%+10.8%+0.22%
'23/09/089.37+0.85+9.98%+30.3%16576.02-43.12-0.26%+17.9%+10.2%+12.3%
'23/09/078.52-0.16-1.84%+27.9%16619.14-119.02-0.71%+17.1%-1.13%+10.8%
'23/09/068.68+0.16+1.88%+30.3%16738.16-53.45-0.32%+16.7%+2.2%+13.6%
'23/09/058.52-0.03-0.35%+29.8%16791.61+1.92+0.01%+16.7%-0.36%+13.1%
'23/09/048.55+0.15+1.79%+32.1%16789.69+144.75+0.87%+17.7%+0.92%+14.4%
'23/09/018.400%+32.1%16644.94+10.43+0.06%+17.8%-0.06%+14.3%
'23/08/318.4+0.07+0.84%+33.3%16634.51-85.31-0.51%+17.2%+1.35%+16%
'23/08/308.3300%+33.3%16719.82+96.17+0.58%+17.9%-0.58%+15.4%
'23/08/298.33-0.16-1.88%+30.7%16623.65+114.39+0.69%+18.7%-2.57%+12%
'23/08/288.4900%+30.7%16509.26+27.68+0.17%+18.9%-0.17%+11.8%
'23/08/258.49-0.07-0.82%+29.7%16481.58-289.29-1.72%+16.9%+0.9%+12.8%
'23/08/248.56-0.04-0.47%+29.1%16770.87+193.97+1.17%+18.2%-1.64%+10.8%
'23/08/238.6+0.09+1.06%+30.4%16576.9+139.29+0.85%+19.2%+0.21%+11.2%
'23/08/228.51-0.01-0.12%+30.3%16437.61+56.12+0.34%+19.6%-0.46%+10.6%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/218.52-0.06-0.7%+29.4%16381.49+0.180%+19.6%-0.7%+9.73%
'23/08/188.58-0.1-1.15%+27.9%16381.31-135.35-0.82%+18.7%-0.33%+9.22%
'23/08/178.6800%+27.9%16516.66+69.88+0.42%+19.2%-0.42%+8.71%
'23/08/168.68-0.17-1.92%+25.4%16446.78-8.02-0.05%+19.1%-1.87%+6.31%
'23/08/158.85+0.07+0.8%+26.4%16454.8+61.14+0.37%+19.6%+0.43%+6.87%
'23/08/148.78-0.16-1.79%+24.2%16393.66-207.59-1.25%+18.1%-0.54%+6.1%
'23/08/118.94+0.12+1.36%+25.9%16601.25-33.45-0.2%+17.8%+1.56%+8.03%
'23/08/108.82-0.18-2%+23.3%16634.7-236.24-1.4%+16.2%-0.6%+7.16%
'23/08/09900%+23.3%16870.94-6.13-0.04%+16.1%+0.04%+7.2%
'23/08/08900%+23.3%16877.07-118.93-0.7%+15.3%+0.7%+8.02%
'23/08/079-0.01-0.11%+23.2%16996+152.32+0.9%+16.4%-1.01%+6.84%
'23/08/049.01-0.09-0.99%+22%16843.68-50.05-0.3%+16%-0.69%+5.96%
'23/08/029.1-0.14-1.52%+20.1%16893.73-319.14-1.85%+13.9%+0.33%+6.27%
'23/08/019.24-0.11-1.18%+18.7%17212.87+67.44+0.39%+14.3%-1.57%+4.4%
'23/07/319.35+0.14+1.52%+20.5%17145.43-147.5-0.85%+13.3%+2.37%+7.18%
'23/07/289.21-0.1-1.07%+19.2%17292.93+51.11+0.3%+13.7%-1.37%+5.55%
'23/07/279.31+0.1+1.09%+20.5%17241.82+79.27+0.46%+14.2%+0.63%+6.32%
'23/07/269.21-0.07-0.75%+19.6%17162.55-36.34-0.21%+14%-0.54%+5.66%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/259.28+0.07+0.76%+20.5%17198.89+165.28+0.97%+15.1%-0.21%+5.46%
'23/07/249.21-0.17-1.81%+18.3%17033.61+2.91+0.02%+15.1%-1.83%+3.25%
'23/07/219.38-0.1-1.05%+17.1%17030.7-134.19-0.78%+14.2%-0.27%+2.91%
'23/07/209.48-0.04-0.42%+16.6%17164.89+48.45+0.28%+14.5%-0.7%+2.09%
'23/07/199.5200%+16.6%17116.44-111.47-0.65%+13.8%+0.65%+2.83%
'23/07/189.52-0.13-1.35%+15%17227.91-106.38-0.61%+13.1%-0.74%+1.96%
'23/07/179.6500%+15%17334.29+50.58+0.29%+13.4%-0.29%+1.63%
'23/07/149.65+0.04+0.42%+15.5%17283.71+222.31+1.3%+14.9%-0.88%+0.63%
'23/07/139.61+0.01+0.1%+15.6%17061.4+99.37+0.59%+15.5%-0.49%+0.08%
'23/07/129.6-0.04-0.41%+15.1%16962.03+63.12+0.37%+16%-0.78%-0.83%
'23/07/119.64-0.05-0.52%+14.6%16898.91+246.11+1.48%+17.7%-2%-3.14%
'23/07/109.69-0.02-0.21%+14.3%16652.8-11.41-0.07%+17.6%-0.14%-3.3%
'23/07/079.71+0.15+1.57%+16.1%16664.21-97.96-0.58%+16.9%+2.15%-0.82%
'23/07/069.56-0.12-1.24%+14.7%16762.17-294.26-1.73%+14.9%+0.49%-0.24%
'23/07/059.68-0.02-0.21%+14.4%17056.43-84.34-0.49%+14.3%+0.28%+0.09%
'23/07/049.7-0.09-0.92%+13.4%17140.77+56.57+0.33%+14.7%-1.25%-1.34%
'23/07/039.79+0.04+0.41%+13.8%17084.2+168.66+1%+15.9%-0.59%-2.02%
'23/06/309.7500%+13.8%16915.54-26.76-0.16%+15.7%+0.16%-1.84%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/299.75-0.09-0.91%+12.8%16942.3+6.67+0.04%+15.7%-0.95%-2.92%
'23/06/289.84-0.05-0.51%+12.2%16935.63+47.73+0.28%+16.1%-0.79%-3.82%
'23/06/279.89+0.1+1.02%+13.4%16887.9-171.34-1%+14.9%+2.02%-1.51%
'23/06/269.79-0.03-0.31%+13%17059.24-143.16-0.83%+13.9%+0.52%-0.9%
'23/06/219.82-0.15-1.5%+11.3%17202.4+17.49+0.1%+14%-1.6%-2.72%
'23/06/209.97-0.03-0.3%+11%17184.91-89.65-0.52%+13.5%+0.22%-2.46%
'23/06/1910-0.05-0.5%+10.4%17274.56-14.35-0.08%+13.4%-0.42%-2.92%
'23/06/1610.0500%+10.4%17288.91-46.07-0.27%+13.1%+0.27%-2.61%
'23/06/1510.05+0.06+0.6%+11.1%17334.98+96.84+0.56%+13.7%+0.04%-2.59%
'23/06/149.99-0.11-1.09%+9.9%17238.14+21.54+0.13%+13.8%-1.22%-3.94%
'23/06/1310.100%+9.9%17216.6+261.23+1.54%+15.6%-1.54%-5.69%
'23/06/1210.1-0.25-2.42%+7.25%16955.37+68.97+0.41%+16.1%-2.83%-8.82%
'23/06/0910.35+0.2+1.97%+9.36%16886.4+152.71+0.91%+17.1%+1.06%-7.77%
'23/06/0810.15-0.05-0.49%+8.82%16733.69-188.79-1.12%+15.8%+0.63%-6.99%
'23/06/0710.2+0.05+0.49%+9.36%16922.48+160.82+0.96%+16.9%-0.47%-7.57%
'23/06/0610.15+0.1+1%+10.4%16761.66+47.23+0.28%+17.3%+0.72%-6.81%
'23/06/0510.0500%+10.4%16714.43+7.52+0.05%+17.3%-0.05%-6.86%
'23/06/0210.05+0.11+1.11%+11.7%16706.91+194.26+1.18%+18.7%-0.07%-7.02%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/019.94-0.01-0.1%+11.6%16512.65-66.31-0.4%+18.2%+0.3%-6.66%
'23/05/319.95+0.03+0.3%+11.9%16578.96-43.78-0.26%+17.9%+0.56%-6.01%
'23/05/309.92-0.04-0.4%+11.4%16622.74-13.56-0.08%+17.8%-0.32%-6.36%
'23/05/299.9600%+11.4%16636.3+131.25+0.8%+18.7%-0.8%-7.3%
'23/05/269.96-0.03-0.3%+11.1%16505.05+213.05+1.31%+20.3%-1.61%-9.19%
'23/05/259.99-0.01-0.1%+11%16292+132.68+0.82%+21.3%-0.92%-10.3%
'23/05/2410+0.01+0.1%+11.1%16159.32-28.71-0.18%+21.1%+0.28%-9.96%
'23/05/239.99+0.09+0.91%+12.1%16188.03+7.14+0.04%+21.1%+0.87%-9%
'23/05/229.9-0.1-1%+11%16180.89+5.97+0.04%+21.2%-1.04%-10.2%
'23/05/191000%+11%16174.92+73.04+0.45%+21.7%-0.45%-10.7%
'23/05/181000%+11%16101.88+176.59+1.11%+23.1%-1.11%-12.1%
'23/05/1710+0.03+0.3%+11.3%15925.29+251.39+1.6%+25%-1.3%-13.7%
'23/05/169.97-0.01-0.1%+11.2%15673.9+198.85+1.28%+26.7%-1.38%-15.4%
'23/05/159.98-0.07-0.7%+10.4%15475.05-27.31-0.18%+26.4%-0.52%-16%
'23/05/1210.05-0.05-0.5%+9.9%15502.36-12.28-0.08%+26.3%-0.42%-16.4%
'23/05/1110.1-0.2-1.94%+7.77%15514.64-127.12-0.81%+25.3%-1.13%-17.5%
'23/05/1010.3+0.3+3%+11%15641.76-85.94-0.55%+24.6%+3.55%-13.6%
'23/05/0910-0.2-1.96%+8.82%15727.7+28.13+0.18%+24.8%-2.14%-16%
交易
日期		(4529) 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0810.2-0.1-0.97%+7.77%15699.57+73.5+0.47%+25.4%-1.44%-17.7%
'23/05/0510.3+0.1+0.98%+8.82%15626.07+17.04+0.11%+25.6%+0.87%-16.7%
'23/05/0410.2+0.15+1.49%+10.4%15609.03+55.62+0.36%+26%+1.13%-15.6%
'23/05/0310.05-0.1-0.99%+9.36%15553.41-83.07-0.53%+25.3%-0.46%-16%
'23/05/0210.15+0.1+1%+10.4%15636.48+57.3+0.37%+25.8%+0.63%-15.4%
'23/04/2810.0500%+10.4%15579.18+167.69+1.09%+27.2%-1.09%-16.7%
'23/04/2710.05-0.1-0.99%+9.36%15411.49+36.86+0.24%+27.5%-1.23%-18.1%
'23/04/2610.15+0.1+1%+10.4%15374.63+3.9+0.03%+27.5%+0.97%-17.1%
'23/04/2510.05-0.2-1.95%+8.29%15370.73-256.14-1.64%+25.4%-0.31%-17.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。