≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4527 方土霖資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.25 43.1 +0.15 +0.35% 2.9% 43 44.15 42.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
191831.2萬 174 1.1張/筆 43.52元 2.03 12.76 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
61258.3萬 126 0.5張/筆 42.68元 +0.45 (+1.06%)

連漲連跌: 連4漲  ( +1.35元 / +3.22%)        
財報評分: 最新45分 / 平均46分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4527 方土霖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2543.25+0.15+0.35%+0.35%19857.42-274.32-1.36%-1.36%+1.71%+1.71%
'24/04/2443.1+0.45+1.06%+1.41%20131.74+532.46+2.72%+1.32%-1.66%+0.09%
'24/04/2342.65+0.45+1.07%+2.49%19599.28+188.06+0.97%+2.3%+0.1%+0.19%
'24/04/2242.2+0.3+0.72%+3.22%19411.22-115.9-0.59%+1.69%+1.31%+1.53%
'24/04/1941.9-0.5-1.18%+2%19527.12-774.08-3.81%-2.19%+2.63%+4.19%
'24/04/1842.4+0.1+0.24%+2.25%20301.2+87.87+0.43%-1.76%-0.19%+4.01%
'24/04/1742.3+0.3+0.71%+2.98%20213.33+311.37+1.56%-0.22%-0.85%+3.2%
'24/04/1642-0.75-1.75%+1.17%19901.96-547.81-2.68%-2.9%+0.93%+4.07%
'24/04/1542.75+0.8+1.91%+3.1%20449.77-286.8-1.38%-4.24%+3.29%+7.34%
'24/04/1241.95+1.25+3.07%+6.27%20736.57-16.65-0.08%-4.32%+3.15%+10.6%
'24/04/1140.7+0.3+0.74%+7.05%20753.22-10.31-0.05%-4.36%+0.79%+11.4%
'24/04/1040.4+0.25+0.62%+7.72%20763.53-32.67-0.16%-4.51%+0.78%+12.2%
'24/04/0940.15+0.15+0.38%+8.12%20796.2+378.5+1.85%-2.74%-1.47%+10.9%
'24/04/0840-0.2-0.5%+7.59%20417.7+80.1+0.39%-2.36%-0.89%+9.95%
'24/04/0340.2-0.75-1.83%+5.62%20337.6-128.97-0.63%-2.98%-1.2%+8.59%
'24/04/0240.95+0.05+0.12%+5.75%20466.57+244.24+1.21%-1.8%-1.09%+7.55%
'24/04/0140.9+0.05+0.12%+5.88%20222.33-72.12-0.36%-2.15%+0.48%+8.03%
'24/03/2940.85-0.2-0.49%+5.36%20294.45+147.9+0.73%-1.44%-1.22%+6.79%
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2841.05-0.15-0.36%+4.98%20146.55-53.57-0.27%-1.7%-0.09%+6.67%
'24/03/2741.2+0.2+0.49%+5.49%20200.12+73.63+0.37%-1.34%+0.12%+6.82%
'24/03/2641-0.3-0.73%+4.72%20126.49-65.76-0.33%-1.66%-0.4%+6.38%
'24/03/2541.3+0.85+2.1%+6.92%20192.25-36.18-0.18%-1.83%+2.28%+8.76%
'24/03/2240.45+0.25+0.62%+7.59%20228.43+29.34+0.15%-1.69%+0.47%+9.28%
'24/03/2140.2+0.2+0.5%+8.12%20199.09+414.64+2.1%+0.37%-1.6%+7.76%
'24/03/2040-0.1-0.25%+7.86%19784.45-72.75-0.37%0%+0.12%+7.85%
'24/03/1940.1+0.8+2.04%+10.1%19857.2-22.65-0.11%-0.11%+2.15%+10.2%
'24/03/1839.3+0.2+0.51%+10.6%19879.85+197.35+1%+0.89%-0.49%+9.73%
'24/03/1539.100%+10.6%19682.5-255.42-1.28%-0.4%+1.28%+11%
'24/03/1439.1+0.15+0.39%+11%19937.92+9.41+0.05%-0.36%+0.34%+11.4%
'24/03/1338.95+0.05+0.13%+11.2%19928.51+13.96+0.07%-0.29%+0.06%+11.5%
'24/03/1238.9+0.15+0.39%+11.6%19914.55+188.47+0.96%+0.67%-0.57%+10.9%
'24/03/1138.75+0.25+0.65%+12.3%19726.08-59.24-0.3%+0.36%+0.95%+12%
'24/03/0838.5-0.15-0.39%+11.9%19785.32+91.8+0.47%+0.83%-0.86%+11.1%
'24/03/0738.65+0.15+0.39%+12.3%19693.52+194.07+1%+1.84%-0.61%+10.5%
'24/03/0638.5+0.3+0.79%+13.2%19499.45+112.53+0.58%+2.43%+0.21%+10.8%
'24/03/0538.2+0.1+0.26%+13.5%19386.92+81.61+0.42%+2.86%-0.16%+10.7%
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0438.1+0.25+0.66%+14.3%19305.31+369.38+1.95%+4.87%-1.29%+9.4%
'24/03/0137.85-0.15-0.39%+13.8%18935.93-30.84-0.16%+4.7%-0.23%+9.12%
'24/02/2938+0.35+0.93%+14.9%18966.77+112.36+0.6%+5.32%+0.33%+9.55%
'24/02/2737.65+0.25+0.67%+15.6%18854.41-93.64-0.49%+4.8%+1.16%+10.8%
'24/02/2637.4-0.05-0.13%+15.5%18948.05+58.86+0.31%+5.13%-0.44%+10.4%
'24/02/2337.45-0.1-0.27%+15.2%18889.19+36.41+0.19%+5.33%-0.46%+9.85%
'24/02/2237.55+0.25+0.67%+16%18852.78+176.47+0.94%+6.32%-0.27%+9.63%
'24/02/2137.300%+16%18676.31-76.85-0.41%+5.89%+0.41%+10.1%
'24/02/2037.300%+16%18753.16+117.36+0.63%+6.56%-0.63%+9.4%
'24/02/1937.3+0.3+0.81%+16.9%18635.8+28.55+0.15%+6.72%+0.66%+10.2%
'24/02/1637-0.65-1.73%+14.9%18607.25-37.32-0.2%+6.51%-1.53%+8.37%
'24/02/1537.65-0.4-1.05%+13.7%18644.57+548.5+3.03%+9.73%-4.08%+3.93%
'24/02/0538.05-0.4-1.04%+12.5%18096.07+36.14+0.2%+9.95%-1.24%+2.53%
'24/02/0238.45-0.1-0.26%+12.2%18059.93+91.82+0.51%+10.5%-0.77%+1.68%
'24/02/0138.55+0.05+0.13%+12.3%17968.11+78.55+0.44%+11%-0.31%+1.34%
'24/01/3138.500%+12.3%17889.56-145.07-0.8%+10.1%+0.8%+2.23%
'24/01/3038.5+0.1+0.26%+12.6%18034.63-85-0.47%+9.59%+0.73%+3.04%
'24/01/2938.4+0.15+0.39%+13.1%18119.63+124.6+0.69%+10.3%-0.3%+2.72%
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2638.25-0.05-0.13%+12.9%17995.03-7.59-0.04%+10.3%-0.09%+2.62%
'24/01/2538.3+0.25+0.66%+13.7%18002.62+126.79+0.71%+11.1%-0.05%+2.58%
'24/01/2438.0500%+13.7%17875.83+1.24+0.01%+11.1%-0.01%+2.57%
'24/01/2338.05-0.25-0.65%+12.9%17874.59+59.49+0.33%+11.5%-0.98%+1.46%
'24/01/2238.3+0.1+0.26%+13.2%17815.1+133.58+0.76%+12.3%-0.5%+0.91%
'24/01/1938.2+0.15+0.39%+13.7%17681.52+453.73+2.63%+15.3%-2.24%-1.6%
'24/01/1838.05+0.25+0.66%+14.4%17227.79+66+0.38%+15.7%+0.28%-1.29%
'24/01/1737.8-0.3-0.79%+13.5%17161.79-185.08-1.07%+14.5%+0.28%-0.96%
'24/01/1638.1-0.05-0.13%+13.4%17346.87-199.95-1.14%+13.2%+1.01%+0.2%
'24/01/1538.1500%+13.4%17546.82+33.99+0.19%+13.4%-0.19%-0.02%
'24/01/1238.15-0.65-1.68%+11.5%17512.83-32.49-0.19%+13.2%-1.49%-1.71%
'24/01/1138.8+1.6+4.3%+16.3%17545.32+79.69+0.46%+13.7%+3.84%+2.57%
'24/01/1037.2+1+2.76%+19.5%17465.63-69.86-0.4%+13.2%+3.16%+6.23%
'24/01/0936.2-0.1-0.28%+19.1%17535.49-37.17-0.21%+13%-0.07%+6.14%
'24/01/0836.3+0.25+0.69%+20%17572.66+53.52+0.31%+13.3%+0.38%+6.63%
'24/01/0536.05+0.05+0.14%+20.1%17519.14-30.51-0.17%+13.1%+0.31%+6.99%
'24/01/0436-0.1-0.28%+19.8%17549.65-9.66-0.06%+13.1%-0.22%+6.72%
'24/01/0336.1-0.25-0.69%+19%17559.31-294.45-1.65%+11.2%+0.96%+7.76%
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0236.35+0.2+0.55%+19.6%17853.76-77.05-0.43%+10.7%+0.98%+8.9%
'23/12/2936.15+0.25+0.7%+20.5%17930.81+20.44+0.11%+10.9%+0.59%+9.6%
'23/12/2835.9-0.1-0.28%+20.1%17910.37+18.87+0.11%+11%-0.39%+9.15%
'23/12/2736-0.25-0.69%+19.3%17891.5+139.77+0.79%+11.9%-1.48%+7.45%
'23/12/2636.2500%+19.3%17751.73+146.89+0.83%+12.8%-0.83%+6.52%
'23/12/2536.25+0.1+0.28%+19.6%17604.84+8.21+0.05%+12.8%+0.23%+6.79%
'23/12/2236.15-0.3-0.82%+18.7%17596.63+52.89+0.3%+13.2%-1.12%+5.47%
'23/12/2136.4500%+18.7%17543.74-91.46-0.52%+12.6%+0.52%+6.05%
'23/12/2036.45+0.05+0.14%+18.8%17635.2+58.65+0.33%+13%-0.19%+5.84%
'23/12/1936.4+0.25+0.69%+19.6%17576.55-75.48-0.43%+12.5%+1.12%+7.15%
'23/12/1836.15+0.05+0.14%+19.8%17652.03-21.84-0.12%+12.4%+0.26%+7.45%
'23/12/1536.1+0.05+0.14%+20%17673.87+20.76+0.12%+12.5%+0.02%+7.49%
'23/12/1436.05-0.2-0.55%+19.3%17653.11+184.18+1.05%+13.7%-1.6%+5.64%
'23/12/1336.25+0.1+0.28%+19.6%17468.93+18.3+0.1%+13.8%+0.18%+5.85%
'23/12/1236.15+0.15+0.42%+20.1%17450.63+32.29+0.19%+14%+0.23%+6.14%
'23/12/1136-0.6-1.64%+18.2%17418.34+34.35+0.2%+14.2%-1.84%+3.94%
'23/12/0836.6+1.5+4.27%+23.2%17383.99+105.25+0.61%+14.9%+3.66%+8.3%
'23/12/0735.100%+23.2%17278.74-81.98-0.47%+14.4%+0.47%+8.84%
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0635.1+0.2+0.57%+23.9%17360.72+32.71+0.19%+14.6%+0.38%+9.33%
'23/12/0534.9-0.05-0.14%+23.7%17328.01-93.47-0.54%+14%+0.4%+9.77%
'23/12/0434.95-0.1-0.29%+23.4%17421.48-16.87-0.1%+13.9%-0.19%+9.52%
'23/12/0135.05-0.05-0.14%+23.2%17438.35+4.5+0.03%+13.9%-0.17%+9.32%
'23/11/3035.1-0.05-0.14%+23%17433.85+63.29+0.36%+14.3%-0.5%+8.73%
'23/11/2935.15-0.2-0.57%+22.3%17370.56+29.31+0.17%+14.5%-0.74%+7.84%
'23/11/2835.35+0.4+1.14%+23.7%17341.25+203.83+1.19%+15.9%-0.05%+7.88%
'23/11/2734.95+0.1+0.29%+24.1%17137.42-150-0.87%+14.9%+1.16%+9.24%
'23/11/2434.85-0.1-0.29%+23.7%17287.42-7.13-0.04%+14.8%-0.25%+8.93%
'23/11/2334.95-0.05-0.14%+23.6%17294.55-15.71-0.09%+14.7%-0.05%+8.86%
'23/11/2235-0.05-0.14%+23.4%17310.26-106.44-0.61%+14%+0.47%+9.38%
'23/11/2135.05+0.5+1.45%+25.2%17416.7+206.23+1.2%+15.4%+0.25%+9.8%
'23/11/2034.55-0.1-0.29%+24.8%17210.47+1.52+0.01%+15.4%-0.3%+9.43%
'23/11/1734.65-0.35-1%+23.6%17208.95+37.77+0.22%+15.6%-1.22%+7.93%
'23/11/1635+0.3+0.86%+24.6%17171.18+42.4+0.25%+15.9%+0.61%+8.71%
'23/11/1534.7+0.05+0.14%+24.8%17128.78+213.07+1.26%+17.4%-1.12%+7.43%
'23/11/1434.65+0.7+2.06%+27.4%16915.71+76.42+0.45%+17.9%+1.61%+9.47%
'23/11/1333.95-0.6-1.74%+25.2%16839.29+156.62+0.94%+19%-2.68%+6.15%
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1034.55-0.85-2.4%+22.2%16682.67-62.98-0.38%+18.6%-2.02%+3.59%
'23/11/0935.4-0.05-0.14%+22%16745.65+4.82+0.03%+18.6%-0.17%+3.39%
'23/11/0835.4500%+22%16740.83+55.88+0.33%+19%-0.33%+2.99%
'23/11/0735.45-0.65-1.8%+19.8%16684.95+35.59+0.21%+19.3%-2.01%+0.54%
'23/11/0636.1+0.3+0.84%+20.8%16649.36+141.71+0.86%+20.3%-0.02%+0.52%
'23/11/0335.8+0.05+0.14%+21%16507.65+110.7+0.68%+21.1%-0.54%-0.13%
'23/11/0235.75+0.2+0.56%+21.7%16396.95+358.39+2.23%+23.8%-1.67%-2.15%
'23/11/0135.55+0.15+0.42%+22.2%16038.56+37.29+0.23%+24.1%+0.19%-1.92%
'23/10/3135.4-0.45-1.26%+20.6%16001.27-148.41-0.92%+23%-0.34%-2.32%
'23/10/3035.85+0.2+0.56%+21.3%16149.68+15.07+0.09%+23.1%+0.47%-1.76%
'23/10/2735.6500%+21.3%16134.61+60.87+0.38%+23.5%-0.38%-2.22%
'23/10/2635.65-0.25-0.7%+20.5%16073.74-285.15-1.74%+21.4%+1.04%-0.91%
'23/10/2535.9+0.2+0.56%+21.1%16358.89+49.13+0.3%+21.8%+0.26%-0.6%
'23/10/2435.7-0.1-0.28%+20.8%16309.76+58.4+0.36%+22.2%-0.64%-1.38%
'23/10/2335.8-0.3-0.83%+19.8%16251.36-189.36-1.15%+20.8%+0.32%-0.98%
'23/10/2036.1-0.1-0.28%+19.5%16440.72-12.01-0.07%+20.7%-0.21%-1.22%
'23/10/1936.2+0.4+1.12%+20.8%16452.73+11.82+0.07%+20.8%+1.05%+0.03%
'23/10/1835.8+0.6+1.7%+22.9%16440.91-201.64-1.21%+19.3%+2.91%+3.55%
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1735.2-0.9-2.49%+19.8%16642.55-9.69-0.06%+19.2%-2.43%+0.56%
'23/10/1636.1-0.4-1.1%+18.5%16652.24-130.33-0.78%+18.3%-0.32%+0.17%
'23/10/1336.500%+18.5%16782.57-43.34-0.26%+18%+0.26%+0.48%
'23/10/1236.5+0.35+0.97%+19.6%16825.91+153.88+0.92%+19.1%+0.05%+0.53%
'23/10/1136.15+0.35+0.98%+20.8%16672.03+151.46+0.92%+20.2%+0.06%+0.61%
'23/10/0635.8+0.05+0.14%+21%16520.57+67.05+0.41%+20.7%-0.27%+0.29%
'23/10/0535.75+0.35+0.99%+22.2%16453.52+180.14+1.11%+22%-0.12%+0.15%
'23/10/0435.400%+22.2%16273.38-180.96-1.1%+20.7%+1.1%+1.49%
'23/10/0335.400%+22.2%16454.34-102.97-0.62%+19.9%+0.62%+2.24%
'23/10/0235.400%+22.2%16557.31+203.57+1.24%+21.4%-1.24%+0.75%
'23/09/2835.4-0.1-0.28%+21.8%16353.74+43.38+0.27%+21.7%-0.55%+0.08%
'23/09/2735.5-0.2-0.56%+21.1%16310.36+34.29+0.21%+22%-0.77%-0.86%
'23/09/2635.7-0.25-0.7%+20.3%16276.07-176.16-1.07%+20.7%+0.37%-0.39%
'23/09/2535.95+0.8+2.28%+23%16452.23+107.75+0.66%+21.5%+1.62%+1.55%
'23/09/2235.15-0.05-0.14%+22.9%16344.48+27.81+0.17%+21.7%-0.31%+1.17%
'23/09/2135.2+0.2+0.57%+23.6%16316.67-218.08-1.32%+20.1%+1.89%+3.48%
'23/09/2035-0.7-1.96%+21.1%16534.75-101.57-0.61%+19.4%-1.35%+1.79%
'23/09/1935.700%+21.1%16636.32-61.92-0.37%+18.9%+0.37%+2.23%
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1835.700%+21.1%16698.24-222.68-1.32%+17.4%+1.32%+3.79%
'23/09/1535.7-0.5-1.38%+19.5%16920.92+113.36+0.67%+18.1%-2.05%+1.33%
'23/09/1436.2+0.25+0.7%+20.3%16807.56+226.05+1.36%+19.8%-0.66%+0.55%
'23/09/1335.95-0.25-0.69%+19.5%16581.51+8.8+0.05%+19.8%-0.74%-0.34%
'23/09/1236.2-0.3-0.82%+18.5%16572.71+139.76+0.85%+20.8%-1.67%-2.35%
'23/09/1136.5+1+2.82%+21.8%16432.95-143.07-0.86%+19.8%+3.68%+2.03%
'23/09/0835.5+0.3+0.85%+22.9%16576.02-43.12-0.26%+19.5%+1.11%+3.38%
'23/09/0735.2+0.25+0.72%+23.7%16619.14-119.02-0.71%+18.6%+1.43%+5.11%
'23/09/0634.95-0.35-0.99%+22.5%16738.16-53.45-0.32%+18.3%-0.67%+4.26%
'23/09/0535.3+0.3+0.86%+23.6%16791.61+1.92+0.01%+18.3%+0.85%+5.3%
'23/09/0435+1.15+3.4%+27.8%16789.69+144.75+0.87%+19.3%+2.53%+8.47%
'23/09/0133.85+0.15+0.45%+28.3%16644.94+10.43+0.06%+19.4%+0.39%+8.96%
'23/08/3133.7+0.05+0.15%+28.5%16634.51-85.31-0.51%+18.8%+0.66%+9.76%
'23/08/3033.65+0.05+0.15%+28.7%16719.82+96.17+0.58%+19.5%-0.43%+9.27%
'23/08/2933.600%+28.7%16623.65+114.39+0.69%+20.3%-0.69%+8.44%
'23/08/2833.6-0.3-0.88%+27.6%16509.26+27.68+0.17%+20.5%-1.05%+7.1%
'23/08/2533.9+0.3+0.89%+28.7%16481.58-289.29-1.72%+18.4%+2.61%+10.3%
'23/08/2433.6-0.35-1.03%+27.4%16770.87+193.97+1.17%+19.8%-2.2%+7.6%
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2333.95+0.5+1.49%+29.3%16576.9+139.29+0.85%+20.8%+0.64%+8.49%
'23/08/2233.45-0.5-1.47%+27.4%16437.61+56.12+0.34%+21.2%-1.81%+6.17%
'23/08/2133.95+0.05+0.15%+27.6%16381.49+0.180%+21.2%+0.15%+6.36%
'23/08/1833.9-0.45-1.31%+25.9%16381.31-135.35-0.82%+20.2%-0.49%+5.68%
'23/08/1734.35+0.05+0.15%+26.1%16516.66+69.88+0.42%+20.7%-0.27%+5.36%
'23/08/1634.3+0.35+1.03%+27.4%16446.78-8.02-0.05%+20.7%+1.08%+6.71%
'23/08/1533.95+0.65+1.95%+29.9%16454.8+61.14+0.37%+21.1%+1.58%+8.75%
'23/08/1433.300%+29.9%16393.66-207.59-1.25%+19.6%+1.25%+10.3%
'23/08/1133.3-0.05-0.15%+29.7%16601.25-33.45-0.2%+19.4%+0.05%+10.3%
'23/08/1033.35-0.2-0.6%+28.9%16634.7-236.24-1.4%+17.7%+0.8%+11.2%
'23/08/0933.55+0.7+2.13%+31.7%16870.94-6.13-0.04%+17.7%+2.17%+14%
'23/08/0832.85-0.5-1.5%+29.7%16877.07-118.93-0.7%+16.8%-0.8%+12.8%
'23/08/0733.35+0.45+1.37%+31.5%16996+152.32+0.9%+17.9%+0.47%+13.6%
'23/08/0432.9+0.05+0.15%+31.7%16843.68-50.05-0.3%+17.5%+0.45%+14.1%
'23/08/0232.85-0.05-0.15%+31.5%16893.73-319.14-1.85%+15.4%+1.7%+16.1%
'23/08/0132.9-0.05-0.15%+31.3%17212.87+67.44+0.39%+15.8%-0.54%+15.4%
'23/07/3132.95-0.25-0.75%+30.3%17145.43-147.5-0.85%+14.8%+0.1%+15.4%
'23/07/2833.2-0.1-0.3%+29.9%17292.93+51.11+0.3%+15.2%-0.6%+14.7%
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2733.3+0.05+0.15%+30.1%17241.82+79.27+0.46%+15.7%-0.31%+14.4%
'23/07/2633.25-0.75-2.21%+27.2%17162.55-36.34-0.21%+15.5%-2%+11.7%
'23/07/2534+0.95+2.87%+30.9%17198.89+165.28+0.97%+16.6%+1.9%+14.3%
'23/07/2433.05-0.7-2.07%+28.1%17033.61+2.91+0.02%+16.6%-2.09%+11.6%
'23/07/2133.75+0.4+1.2%+29.7%17030.7-134.19-0.78%+15.7%+1.98%+14%
'23/07/2033.35+0.25+0.76%+30.7%17164.89+48.45+0.28%+16%+0.48%+14.7%
'23/07/1933.1-0.65-1.93%+28.1%17116.44-111.47-0.65%+15.3%-1.28%+12.9%
'23/07/1833.75-0.85-2.46%+25%17227.91-106.38-0.61%+14.6%-1.85%+10.4%
'23/07/1734.6-0.1-0.29%+24.6%17334.29+50.58+0.29%+14.9%-0.58%+9.75%
'23/07/1434.7-0.1-0.29%+24.3%17283.71+222.31+1.3%+16.4%-1.59%+7.89%
'23/07/1334.8-0.15-0.43%+23.7%17061.4+99.37+0.59%+17.1%-1.02%+6.68%
'23/07/1234.95-3.45-8.98%+12.6%16962.03+63.12+0.37%+17.5%-9.35%-4.88%
'23/07/1138.4-4-9.43%+2%16898.91+246.11+1.48%+19.2%-10.9%-17.2%
'23/07/1042.4+3.85+9.99%+12.2%16652.8-11.41-0.07%+19.2%+10.1%-6.97%
'23/07/0738.55+3.5+9.99%+23.4%16664.21-97.96-0.58%+18.5%+10.6%+4.93%
'23/07/0635.05+1.15+3.39%+27.6%16762.17-294.26-1.73%+16.4%+5.12%+11.2%
'23/07/0533.9+0.6+1.8%+29.9%17056.43-84.34-0.49%+15.8%+2.29%+14%
'23/07/0433.3+0.05+0.15%+30.1%17140.77+56.57+0.33%+16.2%-0.18%+13.8%
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0333.25+0.35+1.06%+31.5%17084.2+168.66+1%+17.4%+0.06%+14.1%
'23/06/3032.9+0.3+0.92%+32.7%16915.54-26.76-0.16%+17.2%+1.08%+15.5%
'23/06/2932.6+0.45+1.4%+34.5%16942.3+6.67+0.04%+17.3%+1.36%+17.3%
'23/06/2832.1500%+34.5%16935.63+47.73+0.28%+17.6%-0.28%+16.9%
'23/06/2732.15-0.1-0.31%+34.1%16887.9-171.34-1%+16.4%+0.69%+17.7%
'23/06/2632.25-0.15-0.46%+33.5%17059.24-143.16-0.83%+15.4%+0.37%+18.1%
'23/06/2132.400%+33.5%17202.4+17.49+0.1%+15.6%-0.1%+17.9%
'23/06/2032.4-0.7-2.11%+30.7%17184.91-89.65-0.52%+15%-1.59%+15.7%
'23/06/1933.1-0.55-1.63%+28.5%17274.56-14.35-0.08%+14.9%-1.55%+13.7%
'23/06/1633.65+0.05+0.15%+28.7%17288.91-46.07-0.27%+14.6%+0.42%+14.2%
'23/06/1533.6+0.7+2.13%+31.5%17334.98+96.84+0.56%+15.2%+1.57%+16.3%
'23/06/1434.9-0.05-0.14%+29.5%17238.14+21.54+0.13%+15.3%-0.27%+14.1%
'23/06/1334.9500%+29.5%17216.6+261.23+1.54%+17.1%-1.54%+12.4%
'23/06/1234.95+0.8+2.34%+32.5%16955.37+68.97+0.41%+17.6%+1.93%+14.9%
'23/06/0934.15+0.3+0.89%+33.7%16886.4+152.71+0.91%+18.7%-0.02%+15%
'23/06/0833.85+0.2+0.59%+34.5%16733.69-188.79-1.12%+17.3%+1.71%+17.1%
'23/06/0733.65+0.1+0.3%+34.9%16922.48+160.82+0.96%+18.5%-0.66%+16.4%
'23/06/0633.55-0.05-0.15%+34.7%16761.66+47.23+0.28%+18.8%-0.43%+15.9%
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0533.6+0.15+0.45%+35.3%16714.43+7.52+0.05%+18.9%+0.4%+16.4%
'23/06/0233.45+0.25+0.75%+36.3%16706.91+194.26+1.18%+20.3%-0.43%+16%
'23/06/0133.2-0.2-0.6%+35.5%16512.65-66.31-0.4%+19.8%-0.2%+15.7%
'23/05/3133.4-0.05-0.15%+35.3%16578.96-43.78-0.26%+19.5%+0.11%+15.8%
'23/05/3033.45+0.55+1.67%+37.5%16622.74-13.56-0.08%+19.4%+1.75%+18.2%
'23/05/2932.9+0.35+1.08%+39%16636.3+131.25+0.8%+20.3%+0.28%+18.7%
'23/05/2632.55-0.35-1.06%+37.5%16505.05+213.05+1.31%+21.9%-2.37%+15.7%
'23/05/2532.9-0.15-0.45%+36.9%16292+132.68+0.82%+22.9%-1.27%+14%
'23/05/2433.0500%+36.9%16159.32-28.71-0.18%+22.7%+0.18%+14.2%
'23/05/2333.05-0.05-0.15%+36.7%16188.03+7.14+0.04%+22.7%-0.19%+14%
'23/05/2233.1+0.45+1.38%+38.6%16180.89+5.97+0.04%+22.8%+1.34%+15.8%
'23/05/1932.65+0.15+0.46%+39.2%16174.92+73.04+0.45%+23.3%+0.01%+15.9%
'23/05/1832.5+0.15+0.46%+39.9%16101.88+176.59+1.11%+24.7%-0.65%+15.2%
'23/05/1732.35+0.15+0.47%+40.5%15925.29+251.39+1.6%+26.7%-1.13%+13.8%
'23/05/1632.2+0.2+0.62%+41.4%15673.9+198.85+1.28%+28.3%-0.66%+13.1%
'23/05/1532+0.2+0.63%+42.3%15475.05-27.31-0.18%+28.1%+0.81%+14.2%
'23/05/1231.8-0.1-0.31%+41.8%15502.36-12.28-0.08%+28%-0.23%+13.9%
'23/05/1131.9-0.4-1.24%+40.1%15514.64-127.12-0.81%+27%-0.43%+13.1%
交易
日期		(4527) 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1032.3+0.2+0.62%+41%15641.76-85.94-0.55%+26.3%+1.17%+14.7%
'23/05/0932.1-0.1-0.31%+40.5%15727.7+28.13+0.18%+26.5%-0.49%+14%
'23/05/0832.2-0.05-0.16%+40.3%15699.57+73.5+0.47%+27.1%-0.63%+13.2%
'23/05/0532.25+0.05+0.16%+40.5%15626.07+17.04+0.11%+27.2%+0.05%+13.3%
'23/05/0432.2+0.25+0.78%+41.6%15609.03+55.62+0.36%+27.7%+0.42%+14%
'23/05/0331.95+0.05+0.16%+41.8%15553.41-83.07-0.53%+27%+0.69%+14.9%
'23/05/0231.9+0.4+1.27%+43.7%15636.48+57.3+0.37%+27.5%+0.9%+16.2%
'23/04/2831.5+0.4+1.29%+45.5%15579.18+167.69+1.09%+28.8%+0.2%+16.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。