≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4416 三圓資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
105.5 105.5 0 0% 2.84% 105.5 105.5 102.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
46481.4萬 42 1.1張/筆 104.2元 3.66 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39412萬 55 0.7張/筆 104.9元 +1 (+0.96%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均34分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   4416 三圓 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19105.500%0%19527.12-774.08-3.81%-3.81%+3.81%+3.81%
'24/04/18105.5+1+0.96%+0.96%20301.2+87.87+0.43%-3.39%+0.53%+4.35%
'24/04/17104.5+1.5+1.46%+2.43%20213.33+311.37+1.56%-1.88%-0.1%+4.31%
'24/04/16103-0.5-0.48%+1.93%19901.96-547.81-2.68%-4.51%+2.2%+6.44%
'24/04/15103.500%+1.93%20449.77-286.8-1.38%-5.83%+1.38%+7.76%
'24/04/12103.500%+1.93%20736.57-16.65-0.08%-5.91%+0.08%+7.84%
'24/04/11103.5-1.5-1.43%+0.48%20753.22-10.31-0.05%-5.95%-1.38%+6.43%
'24/04/10105-1-0.94%-0.47%20763.53-32.67-0.16%-6.1%-0.78%+5.63%
'24/04/09106+0.5+0.47%0%20796.2+378.5+1.85%-4.36%-1.38%+4.36%
'24/04/08105.5+2.5+2.43%+2.43%20417.7+80.1+0.39%-3.99%+2.04%+6.41%
'24/04/0310300%+2.43%20337.6-128.97-0.63%-4.59%+0.63%+7.02%
'24/04/0210300%+2.43%20466.57+244.24+1.21%-3.44%-1.21%+5.87%
'24/04/01103+1+0.98%+3.43%20222.33-72.12-0.36%-3.78%+1.34%+7.21%
'24/03/29102+1+0.99%+4.46%20294.45+147.9+0.73%-3.07%+0.26%+7.53%
'24/03/28101-1-0.98%+3.43%20146.55-53.57-0.27%-3.33%-0.71%+6.76%
'24/03/27102+0.5+0.49%+3.94%20200.12+73.63+0.37%-2.98%+0.12%+6.92%
'24/03/26101.5-0.5-0.49%+3.43%20126.49-65.76-0.33%-3.29%-0.16%+6.73%
'24/03/2510200%+3.43%20192.25-36.18-0.18%-3.47%+0.18%+6.9%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22102+1+0.99%+4.46%20228.43+29.34+0.15%-3.33%+0.84%+7.78%
'24/03/2110100%+4.46%20199.09+414.64+2.1%-1.3%-2.1%+5.76%
'24/03/2010100%+4.46%19784.45-72.75-0.37%-1.66%+0.37%+6.12%
'24/03/19101-0.5-0.49%+3.94%19857.2-22.65-0.11%-1.77%-0.38%+5.72%
'24/03/18101.5+1.6+1.6%+5.61%19879.85+197.35+1%-0.79%+0.6%+6.4%
'24/03/1599.9+1.6+1.63%+7.32%19682.5-255.42-1.28%-2.06%+2.91%+9.38%
'24/03/1498.3-0.3-0.3%+7%19937.92+9.41+0.05%-2.01%-0.35%+9.01%
'24/03/1398.6+0.5+0.51%+7.54%19928.51+13.96+0.07%-1.95%+0.44%+9.49%
'24/03/1298.1-0.5-0.51%+7%19914.55+188.47+0.96%-1.01%-1.47%+8.01%
'24/03/1198.6-0.4-0.4%+6.57%19726.08-59.24-0.3%-1.31%-0.1%+7.87%
'24/03/089900%+6.57%19785.32+91.8+0.47%-0.84%-0.47%+7.41%
'24/03/0799+0.2+0.2%+6.78%19693.52+194.07+1%+0.14%-0.8%+6.64%
'24/03/0698.8+0.1+0.1%+6.89%19499.45+112.53+0.58%+0.72%-0.48%+6.17%
'24/03/0598.7-0.3-0.3%+6.57%19386.92+81.61+0.42%+1.15%-0.72%+5.42%
'24/03/049900%+6.57%19305.31+369.38+1.95%+3.12%-1.95%+3.44%
'24/03/0199-1-1%+5.5%18935.93-30.84-0.16%+2.95%-0.84%+2.55%
'24/02/29100+2.7+2.77%+8.43%18966.77+112.36+0.6%+3.57%+2.17%+4.86%
'24/02/2797.3-0.3-0.31%+8.09%18854.41-93.64-0.49%+3.06%+0.18%+5.04%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2697.6+0.7+0.72%+8.88%18948.05+58.86+0.31%+3.38%+0.41%+5.5%
'24/02/2396.9+0.1+0.1%+8.99%18889.19+36.41+0.19%+3.58%-0.09%+5.41%
'24/02/2296.8+0.3+0.31%+9.33%18852.78+176.47+0.94%+4.56%-0.63%+4.77%
'24/02/2196.5+0.8+0.84%+10.2%18676.31-76.85-0.41%+4.13%+1.25%+6.11%
'24/02/2095.7+0.6+0.63%+10.9%18753.16+117.36+0.63%+4.78%0%+6.15%
'24/02/1995.1-0.2-0.21%+10.7%18635.8+28.55+0.15%+4.94%-0.36%+5.76%
'24/02/1695.3+0.3+0.32%+11.1%18607.25-37.32-0.2%+4.73%+0.52%+6.32%
'24/02/1595-1-1.04%+9.9%18644.57+548.5+3.03%+7.91%-4.07%+1.99%
'24/02/0596+0.5+0.52%+10.5%18096.07+36.14+0.2%+8.12%+0.32%+2.35%
'24/02/0295.500%+10.5%18059.93+91.82+0.51%+8.68%-0.51%+1.79%
'24/02/0195.5-0.1-0.1%+10.4%17968.11+78.55+0.44%+9.15%-0.54%+1.2%
'24/01/3195.6-0.9-0.93%+9.33%17889.56-145.07-0.8%+8.28%-0.13%+1.05%
'24/01/3096.5-0.3-0.31%+8.99%18034.63-85-0.47%+7.77%+0.16%+1.22%
'24/01/2996.8-0.1-0.1%+8.88%18119.63+124.6+0.69%+8.51%-0.79%+0.36%
'24/01/2696.9+0.3+0.31%+9.21%17995.03-7.59-0.04%+8.47%+0.35%+0.75%
'24/01/2596.6-0.3-0.31%+8.88%18002.62+126.79+0.71%+9.24%-1.02%-0.36%
'24/01/2496.9+0.8+0.83%+9.78%17875.83+1.24+0.01%+9.25%+0.82%+0.54%
'24/01/2396.1-0.3-0.31%+9.44%17874.59+59.49+0.33%+9.61%-0.64%-0.17%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2296.4-0.1-0.1%+9.33%17815.1+133.58+0.76%+10.4%-0.86%-1.11%
'24/01/1996.5-0.2-0.21%+9.1%17681.52+453.73+2.63%+13.3%-2.84%-4.25%
'24/01/1896.7+0.1+0.1%+9.21%17227.79+66+0.38%+13.8%-0.28%-4.57%
'24/01/1796.6-1.1-1.13%+7.98%17161.79-185.08-1.07%+12.6%-0.06%-4.58%
'24/01/1697.7+0.3+0.31%+8.32%17346.87-199.95-1.14%+11.3%+1.45%-2.97%
'24/01/1597.4+0.1+0.1%+8.43%17546.82+33.99+0.19%+11.5%-0.09%-3.07%
'24/01/1297.3-0.1-0.1%+8.32%17512.83-32.49-0.19%+11.3%+0.09%-2.98%
'24/01/1197.4+0.9+0.93%+9.33%17545.32+79.69+0.46%+11.8%+0.47%-2.48%
'24/01/1096.5-0.8-0.82%+8.43%17465.63-69.86-0.4%+11.4%-0.42%-2.93%
'24/01/0997.3-0.6-0.61%+7.76%17535.49-37.17-0.21%+11.1%-0.4%-3.36%
'24/01/0897.9+1+1.03%+8.88%17572.66+53.52+0.31%+11.5%+0.72%-2.59%
'24/01/0596.9+0.8+0.83%+9.78%17519.14-30.51-0.17%+11.3%+1%-1.49%
'24/01/0496.1-0.7-0.72%+8.99%17549.65-9.66-0.06%+11.2%-0.66%-2.22%
'24/01/0396.8+3+3.2%+12.5%17559.31-294.45-1.65%+9.37%+4.85%+3.1%
'24/01/0293.8+3+3.3%+16.2%17853.76-77.05-0.43%+8.9%+3.73%+7.29%
'23/12/2990.8+1.7+1.91%+18.4%17930.81+20.44+0.11%+9.03%+1.8%+9.38%
'23/12/2889.1-0.6-0.67%+17.6%17910.37+18.87+0.11%+9.14%-0.78%+8.47%
'23/12/2789.7+1.1+1.24%+19.1%17891.5+139.77+0.79%+10%+0.45%+9.07%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2688.6+1+1.14%+20.4%17751.73+146.89+0.83%+10.9%+0.31%+9.51%
'23/12/2587.600%+20.4%17604.84+8.21+0.05%+11%-0.05%+9.46%
'23/12/2287.6+0.3+0.34%+20.8%17596.63+52.89+0.3%+11.3%+0.04%+9.54%
'23/12/2187.300%+20.8%17543.74-91.46-0.52%+10.7%+0.52%+10.1%
'23/12/2087.3+0.1+0.11%+21%17635.2+58.65+0.33%+11.1%-0.22%+9.89%
'23/12/1987.2+1.2+1.4%+22.7%17576.55-75.48-0.43%+10.6%+1.83%+12.1%
'23/12/1886+0.8+0.94%+23.8%17652.03-21.84-0.12%+10.5%+1.06%+13.3%
'23/12/1585.2+0.2+0.24%+24.1%17673.87+20.76+0.12%+10.6%+0.12%+13.5%
'23/12/148500%+24.1%17653.11+184.18+1.05%+11.8%-1.05%+12.3%
'23/12/1385+0.1+0.12%+24.3%17468.93+18.3+0.1%+11.9%+0.02%+12.4%
'23/12/1284.9+1.3+1.56%+26.2%17450.63+32.29+0.19%+12.1%+1.37%+14.1%
'23/12/1183.6-0.5-0.59%+25.4%17418.34+34.35+0.2%+12.3%-0.79%+13.1%
'23/12/0884.1+0.5+0.6%+26.2%17383.99+105.25+0.61%+13%-0.01%+13.2%
'23/12/0783.600%+26.2%17278.74-81.98-0.47%+12.5%+0.47%+13.7%
'23/12/0683.6+0.9+1.09%+27.6%17360.72+32.71+0.19%+12.7%+0.9%+14.9%
'23/12/0582.7+0.6+0.73%+28.5%17328.01-93.47-0.54%+12.1%+1.27%+16.4%
'23/12/0482.1+0.3+0.37%+29%17421.48-16.87-0.1%+12%+0.47%+17%
'23/12/0181.8-0.7-0.85%+27.9%17438.35+4.5+0.03%+12%-0.88%+15.9%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3082.5+0.8+0.98%+29.1%17433.85+63.29+0.36%+12.4%+0.62%+16.7%
'23/11/2981.7+0.1+0.12%+29.3%17370.56+29.31+0.17%+12.6%-0.05%+16.7%
'23/11/2881.6+0.7+0.87%+30.4%17341.25+203.83+1.19%+13.9%-0.32%+16.5%
'23/11/2780.9-1.1-1.34%+28.7%17137.42-150-0.87%+13%-0.47%+15.7%
'23/11/2482-0.5-0.61%+27.9%17287.42-7.13-0.04%+12.9%-0.57%+15%
'23/11/2382.5-2-2.37%+24.9%17294.55-15.71-0.09%+12.8%-2.28%+12%
'23/11/2284.5+3.5+4.32%+30.2%17310.26-106.44-0.61%+12.1%+4.93%+18.1%
'23/11/2181+0.1+0.12%+30.4%17416.7+206.23+1.2%+13.5%-1.08%+16.9%
'23/11/2080.9+0.4+0.5%+31.1%17210.47+1.52+0.01%+13.5%+0.49%+17.6%
'23/11/1780.500%+31.1%17208.95+37.77+0.22%+13.7%-0.22%+17.3%
'23/11/1680.5-1-1.23%+29.4%17171.18+42.4+0.25%+14%-1.48%+15.4%
'23/11/1581.600%+29.4%17128.78+213.07+1.26%+15.4%-1.26%+14%
'23/11/1481.6+2.8+3.55%+34%16915.71+76.42+0.45%+16%+3.1%+18%
'23/11/1378.8+0.7+0.9%+35.2%16839.29+156.62+0.94%+17.1%-0.04%+18.2%
'23/11/1078.1+1.1+1.43%+37.1%16682.67-62.98-0.38%+16.6%+1.81%+20.5%
'23/11/097800%+36.7%16745.65+4.82+0.03%+16.6%-0.03%+20%
'23/11/0878+0.6+0.78%+37.7%16740.83+55.88+0.33%+17%+0.45%+20.7%
'23/11/0777.4-1.2-1.53%+35.6%16684.95+35.59+0.21%+17.3%-1.74%+18.3%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0679.600%+35.2%16649.36+141.71+0.86%+18.3%-0.86%+16.9%
'23/11/0379.6+2.6+3.38%+39.7%16507.65+110.7+0.68%+19.1%+2.7%+20.7%
'23/11/027700%+39.7%16396.95+358.39+2.23%+21.8%-2.23%+18%
'23/11/017700%+39.7%16038.56+37.29+0.23%+22%-0.23%+17.7%
'23/10/3177-2.3-2.9%+35.7%16001.27-148.41-0.92%+20.9%-1.98%+14.8%
'23/10/3079.300%+35.7%16149.68+15.07+0.09%+21%-0.09%+14.7%
'23/10/2779.300%+35.7%16134.61+60.87+0.38%+21.5%-0.38%+14.2%
'23/10/2680.700%+35.1%16073.74-285.15-1.74%+19.4%+1.74%+15.7%
'23/10/2580.7+3.6+4.67%+41.4%16358.89+49.13+0.3%+19.7%+4.37%+21.6%
'23/10/2477.1-2.2-2.77%+37.5%16309.76+58.4+0.36%+20.2%-3.13%+17.3%
'23/10/2379.3-0.3-0.38%+36.9%16251.36-189.36-1.15%+18.8%+0.77%+18.2%
'23/10/2079.6-0.4-0.5%+36.3%16440.72-12.01-0.07%+18.7%-0.43%+17.6%
'23/10/1980-0.2-0.25%+35.9%16452.73+11.82+0.07%+18.8%-0.32%+17.1%
'23/10/1880.2+0.5+0.63%+36.8%16440.91-201.64-1.21%+17.3%+1.84%+19.4%
'23/10/1779.7+1.3+1.66%+39%16642.55-9.69-0.06%+17.3%+1.72%+21.8%
'23/10/1678.4+0.8+1.03%+40.5%16652.24-130.33-0.78%+16.4%+1.81%+24.1%
'23/10/1377.600%+40.5%16782.57-43.34-0.26%+16.1%+0.26%+24.4%
'23/10/1277.600%+40.5%16825.91+153.88+0.92%+17.1%-0.92%+23.3%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1177.6-0.3-0.39%+39.9%16672.03+151.46+0.92%+18.2%-1.31%+21.7%
'23/10/0677.900%+39.9%16520.57+67.05+0.41%+18.7%-0.41%+21.2%
'23/10/0577.900%+39.9%16453.52+180.14+1.11%+20%-1.11%+19.9%
'23/10/0477.9-1.2-1.52%+37.8%16273.38-180.96-1.1%+18.7%-0.42%+19.1%
'23/10/0379.1+2.1+2.73%+41.6%16454.34-102.97-0.62%+17.9%+3.35%+23.6%
'23/10/0277-1.6-2.04%+38.7%16557.31+203.57+1.24%+19.4%-3.28%+19.3%
'23/09/2878.700%+38.6%16353.74+43.38+0.27%+19.7%-0.27%+18.9%
'23/09/2778.7+1.5+1.94%+41.3%16310.36+34.29+0.21%+20%+1.73%+21.3%
'23/09/2677.2+1+1.31%+43.2%16276.07-176.16-1.07%+18.7%+2.38%+24.5%
'23/09/2576.200%+43.2%16452.23+107.75+0.66%+19.5%-0.66%+23.7%
'23/09/2276.2-1.4-1.8%+40.6%16344.48+27.81+0.17%+19.7%-1.97%+20.9%
'23/09/2177.6-2.1-2.63%+36.9%16316.67-218.08-1.32%+18.1%-1.31%+18.8%
'23/09/2079.7-0.3-0.38%+36.4%16534.75-101.57-0.61%+17.4%+0.23%+19%
'23/09/1980+0.9+1.14%+37.9%16636.32-61.92-0.37%+16.9%+1.51%+21%
'23/09/1879.1-2.9-3.54%+33%16698.24-222.68-1.32%+15.4%-2.22%+17.6%
'23/09/158200%+33%16920.92+113.36+0.67%+16.2%-0.67%+16.9%
'23/09/1483.500%+32.5%16807.56+226.05+1.36%+17.8%-1.36%+14.7%
'23/09/1383.5+2.7+3.34%+36.9%16581.51+8.8+0.05%+17.8%+3.29%+19.1%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1280.8+0.8+1%+38.3%16572.71+139.76+0.85%+18.8%+0.15%+19.4%
'23/09/1180+1.2+1.52%+40.4%16432.95-143.07-0.86%+17.8%+2.38%+22.6%
'23/09/0878.800%+40.4%16576.02-43.12-0.26%+17.5%+0.26%+22.9%
'23/09/0778.8+1.7+2.2%+43.5%16619.14-119.02-0.71%+16.7%+2.91%+26.8%
'23/09/0679.1-2.8-3.42%+37.5%16738.16-53.45-0.32%+16.3%-3.1%+21.2%
'23/09/0581.9+1.9+2.38%+40.8%16791.61+1.92+0.01%+16.3%+2.37%+24.4%
'23/09/0480-0.5-0.62%+39.9%16789.69+144.75+0.87%+17.3%-1.49%+22.6%
'23/09/0180.5+2.6+3.34%+44.5%16644.94+10.43+0.06%+17.4%+3.28%+27.2%
'23/08/3177.9+0.4+0.52%+45.3%16634.51-85.31-0.51%+16.8%+1.03%+28.5%
'23/08/3077.5+0.5+0.65%+46.2%16719.82+96.17+0.58%+17.5%+0.07%+28.8%
'23/08/297700%+46.2%16623.65+114.39+0.69%+18.3%-0.69%+28%
'23/08/287700%+46.2%16509.26+27.68+0.17%+18.5%-0.17%+27.8%
'23/08/2577-0.9-1.16%+44.5%16481.58-289.29-1.72%+16.4%+0.56%+28.1%
'23/08/2477.9+1.2+1.56%+46.8%16770.87+193.97+1.17%+17.8%+0.39%+29%
'23/08/2376.700%+46.8%16576.9+139.29+0.85%+18.8%-0.85%+28%
'23/08/2276.7+0.2+0.26%+47.2%16437.61+56.12+0.34%+19.2%-0.08%+28%
'23/08/217600%+47.5%16381.49+0.180%+19.2%0%+28.3%
'23/08/1876-0.9-1.17%+45.8%16381.31-135.35-0.82%+18.2%-0.35%+27.5%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1776.9+1+1.32%+47.7%16516.66+69.88+0.42%+18.7%+0.9%+29%
'23/08/1675.9-0.3-0.39%+47.1%16446.78-8.02-0.05%+18.7%-0.34%+28.4%
'23/08/1576.2-1-1.3%+45.2%16454.8+61.14+0.37%+19.1%-1.67%+26.1%
'23/08/1477.200%+45.2%16393.66-207.59-1.25%+17.6%+1.25%+27.6%
'23/08/1177.2-2.4-3.02%+40.8%16601.25-33.45-0.2%+17.4%-2.82%+23.4%
'23/08/1079.6+0.3+0.38%+41.4%16634.7-236.24-1.4%+15.7%+1.78%+25.6%
'23/08/0979.3-0.5-0.63%+40.5%16870.94-6.13-0.04%+15.7%-0.59%+24.8%
'23/08/0879.8+0.8+1.01%+41.9%16877.07-118.93-0.7%+14.9%+1.71%+27%
'23/08/077900%+41.9%16996+152.32+0.9%+15.9%-0.9%+26%
'23/08/047900%+41.9%16843.68-50.05-0.3%+15.6%+0.3%+26.3%
'23/08/0279-0.3-0.38%+41.4%16893.73-319.14-1.85%+13.4%+1.47%+27.9%
'23/08/0179.3-0.7-0.88%+40.1%17212.87+67.44+0.39%+13.9%-1.27%+26.2%
'23/07/3180+0.2+0.25%+40.5%17145.43-147.5-0.85%+12.9%+1.1%+27.6%
'23/07/2879.8-0.2-0.25%+40.1%17292.93+51.11+0.3%+13.3%-0.55%+26.9%
'23/07/2780+0.6+0.76%+41.2%17241.82+79.27+0.46%+13.8%+0.3%+27.4%
'23/07/2679.4+0.1+0.13%+41.4%17162.55-36.34-0.21%+13.5%+0.34%+27.8%
'23/07/2579.3-0.2-0.25%+41%17198.89+165.28+0.97%+14.6%-1.22%+26.4%
'23/07/2479.5-0.6-0.75%+40%17033.61+2.91+0.02%+14.7%-0.77%+25.3%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2180.100%+40%17030.7-134.19-0.78%+13.8%+0.78%+26.2%
'23/07/2080.1-1-1.23%+38.2%17164.89+48.45+0.28%+14.1%-1.51%+24.1%
'23/07/1981.1-1.4-1.7%+35.9%17116.44-111.47-0.65%+13.3%-1.05%+22.5%
'23/07/1882.5-1.3-1.55%+33.8%17227.91-106.38-0.61%+12.7%-0.94%+21.1%
'23/07/1783.8+1.8+2.2%+36.7%17334.29+50.58+0.29%+13%+1.91%+23.7%
'23/07/148200%+36.7%17283.71+222.31+1.3%+14.5%-1.3%+22.3%
'23/07/138200%+36.7%17061.4+99.37+0.59%+15.1%-0.59%+21.6%
'23/07/1282-2.2-2.61%+33.1%16962.03+63.12+0.37%+15.6%-2.98%+17.6%
'23/07/1184.2-1.4-1.64%+31%16898.91+246.11+1.48%+17.3%-3.12%+13.7%
'23/07/1085.700%+30.9%16652.8-11.41-0.07%+17.2%+0.07%+13.7%
'23/07/0785.700%+30.9%16664.21-97.96-0.58%+16.5%+0.58%+14.4%
'23/07/0685.7-0.1-0.12%+30.8%16762.17-294.26-1.73%+14.5%+1.61%+16.3%
'23/07/0585.800%+30.8%17056.43-84.34-0.49%+13.9%+0.49%+16.8%
'23/07/0485.700%+30.8%17140.77+56.57+0.33%+14.3%-0.33%+16.5%
'23/07/0385.7-2.5-2.83%+27.1%17084.2+168.66+1%+15.4%-3.83%+11.7%
'23/06/3088.2+2.6+3.04%+31%16915.54-26.76-0.16%+15.3%+3.2%+15.7%
'23/06/2985.6+0.4+0.47%+31.6%16942.3+6.67+0.04%+15.3%+0.43%+16.3%
'23/06/2885.2-0.4-0.47%+31%16935.63+47.73+0.28%+15.6%-0.75%+15.3%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2785.900%+30.8%16887.9-171.34-1%+14.5%+1%+16.4%
'23/06/2685.900%+30.8%17059.24-143.16-0.83%+13.5%+0.83%+17.3%
'23/06/2185.9+0.3+0.35%+31.3%17202.4+17.49+0.1%+13.6%+0.25%+17.7%
'23/06/2085.600%+31.3%17184.91-89.65-0.52%+13%+0.52%+18.3%
'23/06/1985.500%+31.3%17274.56-14.35-0.08%+12.9%+0.08%+18.4%
'23/06/1685.5-0.6-0.7%+30.4%17288.91-46.07-0.27%+12.6%-0.43%+17.8%
'23/06/1586.100%+30.4%17334.98+96.84+0.56%+13.3%-0.56%+17.2%
'23/06/1486.100%+30.4%17238.14+21.54+0.13%+13.4%-0.13%+17%
'23/06/1386.1-0.9-1.03%+29.1%17216.6+261.23+1.54%+15.2%-2.57%+13.9%
'23/06/1287+0.7+0.81%+30.1%16955.37+68.97+0.41%+15.6%+0.4%+14.5%
'23/06/0986.300%+30.1%16886.4+152.71+0.91%+16.7%-0.91%+13.4%
'23/06/0886.3-0.9-1.03%+28.8%16733.69-188.79-1.12%+15.4%+0.09%+13.4%
'23/06/0787.2+1.3+1.51%+30.7%16922.48+160.82+0.96%+16.5%+0.55%+14.2%
'23/06/0685.9-0.9-1.04%+29.4%16761.66+47.23+0.28%+16.8%-1.32%+12.5%
'23/06/0586.800%+29.4%16714.43+7.52+0.05%+16.9%-0.05%+12.5%
'23/06/0286.8+0.3+0.35%+29.8%16706.91+194.26+1.18%+18.3%-0.83%+11.6%
'23/06/0186.5+0.3+0.35%+30.3%16512.65-66.31-0.4%+17.8%+0.75%+12.5%
'23/05/3186.200%+30.3%16578.96-43.78-0.26%+17.5%+0.26%+12.8%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3086.2-0.9-1.03%+28.9%16622.74-13.56-0.08%+17.4%-0.95%+11.6%
'23/05/2987.1-1-1.14%+27.5%16636.3+131.25+0.8%+18.3%-1.94%+9.16%
'23/05/2688.1+0.1+0.11%+27.6%16505.05+213.05+1.31%+19.9%-1.2%+7.76%
'23/05/2588+0.9+1.03%+28.9%16292+132.68+0.82%+20.8%+0.21%+8.09%
'23/05/2487.1+0.1+0.11%+29.1%16159.32-28.71-0.18%+20.6%+0.29%+8.45%
'23/05/2387-0.1-0.11%+28.9%16188.03+7.14+0.04%+20.7%-0.15%+8.25%
'23/05/2287.1+1.1+1.28%+30.6%16180.89+5.97+0.04%+20.7%+1.24%+9.86%
'23/05/198600%+30.6%16174.92+73.04+0.45%+21.3%-0.45%+9.31%
'23/05/1886-0.2-0.23%+30.3%16101.88+176.59+1.11%+22.6%-1.34%+7.66%
'23/05/1786.2+0.2+0.23%+30.6%15925.29+251.39+1.6%+24.6%-1.37%+6%
'23/05/168600%+30.6%15673.9+198.85+1.28%+26.2%-1.28%+4.4%
'23/05/158600%+30.6%15475.05-27.31-0.18%+26%+0.18%+4.62%
'23/05/1286-0.2-0.23%+30.3%15502.36-12.28-0.08%+25.9%-0.15%+4.42%
'23/05/1186.2+0.1+0.12%+30.4%15514.64-127.12-0.81%+24.8%+0.93%+5.59%
'23/05/1086.1-0.9-1.03%+29.1%15641.76-85.94-0.55%+24.2%-0.48%+4.92%
'23/05/0987-0.2-0.23%+28.8%15727.7+28.13+0.18%+24.4%-0.41%+4.4%
'23/05/0887.2+1.2+1.4%+30.6%15699.57+73.5+0.47%+25%+0.93%+5.62%
'23/05/0586-0.4-0.46%+30%15626.07+17.04+0.11%+25.1%-0.57%+4.88%
交易
日期		(4416) 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0486.400%+30%15609.03+55.62+0.36%+25.5%-0.36%+4.43%
'23/05/0386.4-0.2-0.23%+29.7%15553.41-83.07-0.53%+24.9%+0.3%+4.79%
'23/05/0286.6-0.1-0.12%+29.5%15636.48+57.3+0.37%+25.3%-0.49%+4.19%
'23/04/2886.7+1.6+1.88%+32%15579.18+167.69+1.09%+26.7%+0.79%+5.26%
'23/04/2785.1-0.4-0.47%+31.3%15411.49+36.86+0.24%+27%-0.71%+4.34%
'23/04/2685.500%+31.3%15374.63+3.9+0.03%+27%-0.03%+4.3%
'23/04/2585.500%+31.3%15370.73-256.14-1.64%+25%+1.64%+6.39%
'23/04/2485.5-0.2-0.23%+31%15626.87+23.88+0.15%+25.1%-0.38%+5.89%
'23/04/2185.7-0.3-0.35%+30.6%15602.99-104.53-0.67%+24.3%+0.32%+6.26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。