≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4414 如興全額交割資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
3.52 3.53 -0.01 -0.28% 1.7% 3.56 3.56 3.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27295.65萬 68 4張/筆 3.52元 0.81 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
395139.1萬 298 1.3張/筆 3.52元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.01元 / -0.28%)        
財報評分: 最新23分 / 平均27分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   4414 如興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/253.52-0.01-0.28%-0.28%19857.42-274.32-1.36%-1.36%+1.08%+1.08%
'24/04/243.5300%-0.28%20131.74+532.46+2.72%+1.32%-2.72%-1.6%
'24/04/233.5300%-0.28%19599.28+188.06+0.97%+2.3%-0.97%-2.58%
'24/04/223.53-0.04-1.12%-1.4%19411.22-115.9-0.59%+1.69%-0.53%-3.09%
'24/04/193.57-0.03-0.83%-2.22%19527.12-774.08-3.81%-2.19%+2.98%-0.04%
'24/04/183.6+0.04+1.12%-1.12%20301.2+87.87+0.43%-1.76%+0.69%+0.64%
'24/04/173.56+0.02+0.56%-0.56%20213.33+311.37+1.56%-0.22%-1%-0.34%
'24/04/163.54-0.04-1.12%-1.68%19901.96-547.81-2.68%-2.9%+1.56%+1.22%
'24/04/153.58-0.03-0.83%-2.49%20449.77-286.8-1.38%-4.24%+0.55%+1.75%
'24/04/123.61-0.04-1.1%-3.56%20736.57-16.65-0.08%-4.32%-1.02%+0.75%
'24/04/113.65+0.04+1.11%-2.49%20753.22-10.31-0.05%-4.36%+1.16%+1.87%
'24/04/103.61-0.01-0.28%-2.76%20763.53-32.67-0.16%-4.51%-0.12%+1.75%
'24/04/093.62+0.04+1.12%-1.68%20796.2+378.5+1.85%-2.74%-0.73%+1.07%
'24/04/083.58-0.07-1.92%-3.56%20417.7+80.1+0.39%-2.36%-2.31%-1.2%
'24/04/033.6500%-3.56%20337.6-128.97-0.63%-2.98%+0.63%-0.59%
'24/04/023.65-0.02-0.54%-4.09%20466.57+244.24+1.21%-1.8%-1.75%-2.28%
'24/04/013.67+0.01+0.27%-3.83%20222.33-72.12-0.36%-2.15%+0.63%-1.67%
'24/03/293.66+0.03+0.83%-3.03%20294.45+147.9+0.73%-1.44%+0.1%-1.6%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/283.63-0.05-1.36%-4.35%20146.55-53.57-0.27%-1.7%-1.09%-2.65%
'24/03/273.6800%-4.35%20200.12+73.63+0.37%-1.34%-0.37%-3.01%
'24/03/263.68-0.01-0.27%-4.61%20126.49-65.76-0.33%-1.66%+0.06%-2.95%
'24/03/253.69+0.05+1.37%-3.3%20192.25-36.18-0.18%-1.83%+1.55%-1.46%
'24/03/223.64-0.07-1.89%-5.12%20228.43+29.34+0.15%-1.69%-2.04%-3.43%
'24/03/213.7100%-5.12%20199.09+414.64+2.1%+0.37%-2.1%-5.49%
'24/03/203.71-0.06-1.59%-6.63%19784.45-72.75-0.37%0%-1.22%-6.63%
'24/03/193.77-0.06-1.57%-8.09%19857.2-22.65-0.11%-0.11%-1.46%-7.98%
'24/03/183.83+0.27+7.58%-1.12%19879.85+197.35+1%+0.89%+6.58%-2.01%
'24/03/153.56-0.04-1.11%-2.22%19682.5-255.42-1.28%-0.4%+0.17%-1.82%
'24/03/143.6+0.03+0.84%-1.4%19937.92+9.41+0.05%-0.36%+0.79%-1.04%
'24/03/133.57-0.04-1.11%-2.49%19928.51+13.96+0.07%-0.29%-1.18%-2.21%
'24/03/123.61-0.01-0.28%-2.76%19914.55+188.47+0.96%+0.67%-1.24%-3.43%
'24/03/113.62+0.03+0.84%-1.95%19726.08-59.24-0.3%+0.36%+1.14%-2.31%
'24/03/083.59-0.02-0.55%-2.49%19785.32+91.8+0.47%+0.83%-1.02%-3.33%
'24/03/073.61-0.03-0.82%-3.3%19693.52+194.07+1%+1.84%-1.82%-5.13%
'24/03/063.64+0.04+1.11%-2.22%19499.45+112.53+0.58%+2.43%+0.53%-4.65%
'24/03/053.6-0.11-2.96%-5.12%19386.92+81.61+0.42%+2.86%-3.38%-7.98%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/043.71-0.05-1.33%-6.38%19305.31+369.38+1.95%+4.87%-3.28%-11.2%
'24/03/013.76-0.04-1.05%-7.37%18935.93-30.84-0.16%+4.7%-0.89%-12.1%
'24/02/293.8-0.03-0.78%-8.09%18966.77+112.36+0.6%+5.32%-1.38%-13.4%
'24/02/273.83-0.04-1.03%-9.04%18854.41-93.64-0.49%+4.8%-0.54%-13.8%
'24/02/263.87+0.01+0.26%-8.81%18948.05+58.86+0.31%+5.13%-0.05%-13.9%
'24/02/233.86-0.01-0.26%-9.04%18889.19+36.41+0.19%+5.33%-0.45%-14.4%
'24/02/223.87-0.04-1.02%-9.97%18852.78+176.47+0.94%+6.32%-1.96%-16.3%
'24/02/213.91+0.09+2.36%-7.85%18676.31-76.85-0.41%+5.89%+2.77%-13.7%
'24/02/203.82+0.23+6.41%-1.95%18753.16+117.36+0.63%+6.56%+5.78%-8.51%
'24/02/193.59+0.03+0.84%-1.12%18635.8+28.55+0.15%+6.72%+0.69%-7.84%
'24/02/163.56+0.06+1.71%+0.57%18607.25-37.32-0.2%+6.51%+1.91%-5.93%
'24/02/153.5+0.03+0.86%+1.44%18644.57+548.5+3.03%+9.73%-2.17%-8.29%
'24/02/053.47+0.03+0.87%+2.33%18096.07+36.14+0.2%+9.95%+0.67%-7.63%
'24/02/023.44+0.02+0.58%+2.92%18059.93+91.82+0.51%+10.5%+0.07%-7.59%
'24/02/013.42-0.02-0.58%+2.33%17968.11+78.55+0.44%+11%-1.02%-8.67%
'24/01/313.4400%+2.33%17889.56-145.07-0.8%+10.1%+0.8%-7.78%
'24/01/303.44-0.02-0.58%+1.73%18034.63-85-0.47%+9.59%-0.11%-7.86%
'24/01/293.46-0.02-0.57%+1.15%18119.63+124.6+0.69%+10.3%-1.26%-9.2%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/263.4800%+1.15%17995.03-7.59-0.04%+10.3%+0.04%-9.15%
'24/01/253.4800%+1.15%18002.62+126.79+0.71%+11.1%-0.71%-9.94%
'24/01/243.48+0.02+0.58%+1.73%17875.83+1.24+0.01%+11.1%+0.57%-9.36%
'24/01/233.46-0.03-0.86%+0.86%17874.59+59.49+0.33%+11.5%-1.19%-10.6%
'24/01/223.49-0.01-0.29%+0.57%17815.1+133.58+0.76%+12.3%-1.05%-11.7%
'24/01/193.5-0.01-0.28%+0.28%17681.52+453.73+2.63%+15.3%-2.91%-15%
'24/01/183.51+0.07+2.03%+2.33%17227.79+66+0.38%+15.7%+1.65%-13.4%
'24/01/173.44-0.08-2.27%0%17161.79-185.08-1.07%+14.5%-1.2%-14.5%
'24/01/163.52-0.03-0.85%-0.85%17346.87-199.95-1.14%+13.2%+0.29%-14%
'24/01/153.55-0.01-0.28%-1.12%17546.82+33.99+0.19%+13.4%-0.47%-14.5%
'24/01/123.56-0.02-0.56%-1.68%17512.83-32.49-0.19%+13.2%-0.37%-14.9%
'24/01/113.5800%-1.68%17545.32+79.69+0.46%+13.7%-0.46%-15.4%
'24/01/103.58+0.02+0.56%-1.12%17465.63-69.86-0.4%+13.2%+0.96%-14.4%
'24/01/093.56-0.03-0.84%-1.95%17535.49-37.17-0.21%+13%-0.63%-15%
'24/01/083.59-0.01-0.28%-2.22%17572.66+53.52+0.31%+13.3%-0.59%-15.6%
'24/01/053.600%-2.22%17519.14-30.51-0.17%+13.1%+0.17%-15.4%
'24/01/043.6+0.01+0.28%-1.95%17549.65-9.66-0.06%+13.1%+0.34%-15%
'24/01/033.5900%-1.95%17559.31-294.45-1.65%+11.2%+1.65%-13.2%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/023.59-0.01-0.28%-2.22%17853.76-77.05-0.43%+10.7%+0.15%-13%
'23/12/293.600%-2.22%17930.81+20.44+0.11%+10.9%-0.11%-13.1%
'23/12/283.6-0.02-0.55%-2.76%17910.37+18.87+0.11%+11%-0.66%-13.8%
'23/12/273.62+0.02+0.56%-2.22%17891.5+139.77+0.79%+11.9%-0.23%-14.1%
'23/12/263.600%-2.22%17751.73+146.89+0.83%+12.8%-0.83%-15%
'23/12/253.6-0.01-0.28%-2.49%17604.84+8.21+0.05%+12.8%-0.33%-15.3%
'23/12/223.61+0.02+0.56%-1.95%17596.63+52.89+0.3%+13.2%+0.26%-15.1%
'23/12/213.5900%-1.95%17543.74-91.46-0.52%+12.6%+0.52%-14.6%
'23/12/203.5900%-1.95%17635.2+58.65+0.33%+13%-0.33%-14.9%
'23/12/193.59-0.01-0.28%-2.22%17576.55-75.48-0.43%+12.5%+0.15%-14.7%
'23/12/183.6-0.02-0.55%-2.76%17652.03-21.84-0.12%+12.4%-0.43%-15.1%
'23/12/153.6200%-2.76%17673.87+20.76+0.12%+12.5%-0.12%-15.2%
'23/12/143.62+0.02+0.56%-2.22%17653.11+184.18+1.05%+13.7%-0.49%-15.9%
'23/12/133.6+0.01+0.28%-1.95%17468.93+18.3+0.1%+13.8%+0.18%-15.7%
'23/12/123.59-0.14-3.75%-5.63%17450.63+32.29+0.19%+14%-3.94%-19.6%
'23/12/113.73-0.07-1.84%-7.37%17418.34+34.35+0.2%+14.2%-2.04%-21.6%
'23/12/083.800%-7.37%17383.99+105.25+0.61%+14.9%-0.61%-22.3%
'23/12/073.800%-7.37%17278.74-81.98-0.47%+14.4%+0.47%-21.7%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/063.8-0.09-2.31%-9.51%17360.72+32.71+0.19%+14.6%-2.5%-24.1%
'23/12/053.89-0.1-2.51%-11.8%17328.01-93.47-0.54%+14%-1.97%-25.8%
'23/12/043.99-0.01-0.25%-12%17421.48-16.87-0.1%+13.9%-0.15%-25.9%
'23/12/014-0.01-0.25%-12.2%17438.35+4.5+0.03%+13.9%-0.28%-26.1%
'23/11/304.01+0.01+0.25%-12%17433.85+63.29+0.36%+14.3%-0.11%-26.3%
'23/11/294+0.06+1.52%-10.7%17370.56+29.31+0.17%+14.5%+1.35%-25.2%
'23/11/283.94+0.09+2.34%-8.57%17341.25+203.83+1.19%+15.9%+1.15%-24.4%
'23/11/273.85-0.05-1.28%-9.74%17137.42-150-0.87%+14.9%-0.41%-24.6%
'23/11/243.9-0.01-0.26%-9.97%17287.42-7.13-0.04%+14.8%-0.22%-24.8%
'23/11/233.9100%-9.97%17294.55-15.71-0.09%+14.7%+0.09%-24.7%
'23/11/223.91-0.02-0.51%-10.4%17310.26-106.44-0.61%+14%+0.1%-24.4%
'23/11/213.93+0.01+0.26%-10.2%17416.7+206.23+1.2%+15.4%-0.94%-25.6%
'23/11/203.92+0.01+0.26%-9.97%17210.47+1.52+0.01%+15.4%+0.25%-25.4%
'23/11/173.91-0.07-1.76%-11.6%17208.95+37.77+0.22%+15.6%-1.98%-27.2%
'23/11/163.98+0.28+7.57%-4.86%17171.18+42.4+0.25%+15.9%+7.32%-20.8%
'23/11/153.7+0.03+0.82%-4.09%17128.78+213.07+1.26%+17.4%-0.44%-21.5%
'23/11/143.67+0.02+0.55%-3.56%16915.71+76.42+0.45%+17.9%+0.1%-21.5%
'23/11/133.65+0.02+0.55%-3.03%16839.29+156.62+0.94%+19%-0.39%-22.1%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/103.63+0.07+1.97%-1.12%16682.67-62.98-0.38%+18.6%+2.35%-19.7%
'23/11/093.56-0.06-1.66%-2.76%16745.65+4.82+0.03%+18.6%-1.69%-21.4%
'23/11/083.62+0.03+0.84%-1.95%16740.83+55.88+0.33%+19%+0.51%-21%
'23/11/073.59+0.08+2.28%+0.28%16684.95+35.59+0.21%+19.3%+2.07%-19%
'23/11/063.5100%+0.28%16649.36+141.71+0.86%+20.3%-0.86%-20%
'23/11/033.51+0.05+1.45%+1.73%16507.65+110.7+0.68%+21.1%+0.77%-19.4%
'23/11/023.46+0.03+0.87%+2.62%16396.95+358.39+2.23%+23.8%-1.36%-21.2%
'23/11/013.43-0.03-0.87%+1.73%16038.56+37.29+0.23%+24.1%-1.1%-22.4%
'23/10/313.46-0.07-1.98%-0.28%16001.27-148.41-0.92%+23%-1.06%-23.2%
'23/10/303.53+0.05+1.44%+1.15%16149.68+15.07+0.09%+23.1%+1.35%-21.9%
'23/10/273.48+0.04+1.16%+2.33%16134.61+60.87+0.38%+23.5%+0.78%-21.2%
'23/10/263.44+0.02+0.58%+2.92%16073.74-285.15-1.74%+21.4%+2.32%-18.5%
'23/10/253.42-0.03-0.87%+2.03%16358.89+49.13+0.3%+21.8%-1.17%-19.7%
'23/10/243.45+0.03+0.88%+2.92%16309.76+58.4+0.36%+22.2%+0.52%-19.3%
'23/10/233.42-0.04-1.16%+1.73%16251.36-189.36-1.15%+20.8%-0.01%-19%
'23/10/203.46-0.05-1.42%+0.28%16440.72-12.01-0.07%+20.7%-1.35%-20.4%
'23/10/193.51+0.05+1.45%+1.73%16452.73+11.82+0.07%+20.8%+1.38%-19%
'23/10/183.46+0.01+0.29%+2.03%16440.91-201.64-1.21%+19.3%+1.5%-17.3%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/173.45+0.07+2.07%+4.14%16642.55-9.69-0.06%+19.2%+2.13%-15.1%
'23/10/163.38-0.04-1.17%+2.92%16652.24-130.33-0.78%+18.3%-0.39%-15.4%
'23/10/133.42-0.07-2.01%+0.86%16782.57-43.34-0.26%+18%-1.75%-17.2%
'23/10/123.49-0.07-1.97%-1.12%16825.91+153.88+0.92%+19.1%-2.89%-20.2%
'23/10/113.56-0.1-2.73%-3.83%16672.03+151.46+0.92%+20.2%-3.65%-24%
'23/10/063.66+0.01+0.27%-3.56%16520.57+67.05+0.41%+20.7%-0.14%-24.2%
'23/10/053.65-0.02-0.54%-4.09%16453.52+180.14+1.11%+22%-1.65%-26.1%
'23/10/043.67+0.01+0.27%-3.83%16273.38-180.96-1.1%+20.7%+1.37%-24.5%
'23/10/033.66-0.06-1.61%-5.38%16454.34-102.97-0.62%+19.9%-0.99%-25.3%
'23/10/023.72-0.04-1.06%-6.38%16557.31+203.57+1.24%+21.4%-2.3%-27.8%
'23/09/283.7600%-6.38%16353.74+43.38+0.27%+21.7%-0.27%-28.1%
'23/09/273.76-0.02-0.53%-6.88%16310.36+34.29+0.21%+22%-0.74%-28.9%
'23/09/263.78-0.07-1.82%-8.57%16276.07-176.16-1.07%+20.7%-0.75%-29.3%
'23/09/253.85-0.04-1.03%-9.51%16452.23+107.75+0.66%+21.5%-1.69%-31%
'23/09/223.89+0.04+1.04%-8.57%16344.48+27.81+0.17%+21.7%+0.87%-30.3%
'23/09/213.85-0.05-1.28%-9.74%16316.67-218.08-1.32%+20.1%+0.04%-29.8%
'23/09/203.900%-9.74%16534.75-101.57-0.61%+19.4%+0.61%-29.1%
'23/09/193.9-0.06-1.52%-11.1%16636.32-61.92-0.37%+18.9%-1.15%-30%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/183.96-0.02-0.5%-11.6%16698.24-222.68-1.32%+17.4%+0.82%-28.9%
'23/09/153.9800%-11.6%16920.92+113.36+0.67%+18.1%-0.67%-29.7%
'23/09/143.98+0.01+0.25%-11.3%16807.56+226.05+1.36%+19.8%-1.11%-31.1%
'23/09/133.9700%-11.3%16581.51+8.8+0.05%+19.8%-0.05%-31.2%
'23/09/123.97-0.03-0.75%-12%16572.71+139.76+0.85%+20.8%-1.6%-32.8%
'23/09/114+0.01+0.25%-11.8%16432.95-143.07-0.86%+19.8%+1.11%-31.6%
'23/09/083.9900%-11.8%16576.02-43.12-0.26%+19.5%+0.26%-31.3%
'23/09/073.9900%-11.8%16619.14-119.02-0.71%+18.6%+0.71%-30.4%
'23/09/063.99-0.01-0.25%-12%16738.16-53.45-0.32%+18.3%+0.07%-30.3%
'23/09/054+0.01+0.25%-11.8%16791.61+1.92+0.01%+18.3%+0.24%-30.1%
'23/09/043.9900%-11.8%16789.69+144.75+0.87%+19.3%-0.87%-31.1%
'23/09/013.99-0.01-0.25%-12%16644.94+10.43+0.06%+19.4%-0.31%-31.4%
'23/08/314-0.11-2.68%-14.4%16634.51-85.31-0.51%+18.8%-2.17%-33.1%
'23/08/304.11+0.2+5.12%-9.97%16719.82+96.17+0.58%+19.5%+4.54%-29.4%
'23/08/293.91-0.04-1.01%-10.9%16623.65+114.39+0.69%+20.3%-1.7%-31.2%
'23/08/283.95-0.01-0.25%-11.1%16509.26+27.68+0.17%+20.5%-0.42%-31.6%
'23/08/253.96+0.05+1.28%-9.97%16481.58-289.29-1.72%+18.4%+3%-28.4%
'23/08/243.91-0.04-1.01%-10.9%16770.87+193.97+1.17%+19.8%-2.18%-30.7%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/233.9500%-10.9%16576.9+139.29+0.85%+20.8%-0.85%-31.7%
'23/08/223.95-0.04-1%-11.8%16437.61+56.12+0.34%+21.2%-1.34%-33%
'23/08/213.99+0.01+0.25%-11.6%16381.49+0.180%+21.2%+0.25%-32.8%
'23/08/183.98+0.13+3.38%-8.57%16381.31-135.35-0.82%+20.2%+4.2%-28.8%
'23/08/173.85-0.23-5.64%-13.7%16516.66+69.88+0.42%+20.7%-6.06%-34.5%
'23/08/164.08+0.36+9.68%-5.38%16446.78-8.02-0.05%+20.7%+9.73%-26.1%
'23/08/153.72+0.33+9.73%+3.83%16454.8+61.14+0.37%+21.1%+9.36%-17.3%
'23/08/143.39-0.23-6.35%-2.76%16393.66-207.59-1.25%+19.6%-5.1%-22.4%
'23/08/113.62-0.08-2.16%-4.86%16601.25-33.45-0.2%+19.4%-1.96%-24.2%
'23/08/103.7-0.18-4.64%-9.28%16634.7-236.24-1.4%+17.7%-3.24%-27%
'23/08/093.88+0.02+0.52%-8.81%16870.94-6.13-0.04%+17.7%+0.56%-26.5%
'23/08/083.86+0.06+1.58%-7.37%16877.07-118.93-0.7%+16.8%+2.28%-24.2%
'23/08/073.8-0.09-2.31%-9.51%16996+152.32+0.9%+17.9%-3.21%-27.4%
'23/08/043.89+0.08+2.1%-7.61%16843.68-50.05-0.3%+17.5%+2.4%-25.2%
'23/08/023.81-0.07-1.8%-9.28%16893.73-319.14-1.85%+15.4%+0.05%-24.6%
'23/08/013.88-0.03-0.77%-9.97%17212.87+67.44+0.39%+15.8%-1.16%-25.8%
'23/07/313.91-0.06-1.51%-11.3%17145.43-147.5-0.85%+14.8%-0.66%-26.2%
'23/07/283.97-0.03-0.75%-12%17292.93+51.11+0.3%+15.2%-1.05%-27.2%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/274+0.13+3.36%-9.04%17241.82+79.27+0.46%+15.7%+2.9%-24.7%
'23/07/263.87-0.12-3.01%-11.8%17162.55-36.34-0.21%+15.5%-2.8%-27.2%
'23/07/253.99-0.11-2.68%-14.1%17198.89+165.28+0.97%+16.6%-3.65%-30.7%
'23/07/244.1-0.14-3.3%-17%17033.61+2.91+0.02%+16.6%-3.32%-33.6%
'23/07/214.24-0.06-1.4%-18.1%17030.7-134.19-0.78%+15.7%-0.62%-33.8%
'23/07/204.3-0.09-2.05%-19.8%17164.89+48.45+0.28%+16%-2.33%-35.8%
'23/07/194.39+0.08+1.86%-18.3%17116.44-111.47-0.65%+15.3%+2.51%-33.6%
'23/07/184.31-0.07-1.6%-19.6%17227.91-106.38-0.61%+14.6%-0.99%-34.2%
'23/07/174.38-0.2-4.37%-23.1%17334.29+50.58+0.29%+14.9%-4.66%-38%
'23/07/144.58+0.18+4.09%-20%17283.71+222.31+1.3%+16.4%+2.79%-36.4%
'23/07/134.4-0.17-3.72%-23%17061.4+99.37+0.59%+17.1%-4.31%-40%
'23/07/124.57-0.34-6.92%-28.3%16962.03+63.12+0.37%+17.5%-7.29%-45.8%
'23/07/114.91-0.02-0.41%-28.6%16898.91+246.11+1.48%+19.2%-1.89%-47.8%
'23/07/104.93+0.1+2.07%-27.1%16652.8-11.41-0.07%+19.2%+2.14%-46.3%
'23/07/074.83-0.25-4.92%-30.7%16664.21-97.96-0.58%+18.5%-4.34%-49.2%
'23/07/065.08-0.35-6.45%-35.2%16762.17-294.26-1.73%+16.4%-4.72%-51.6%
'23/07/055.43+0.29+5.64%-31.5%17056.43-84.34-0.49%+15.8%+6.13%-47.4%
'23/07/045.14+0.46+9.83%-24.8%17140.77+56.57+0.33%+16.2%+9.5%-41%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/034.68+0.42+9.86%-17.4%17084.2+168.66+1%+17.4%+8.86%-34.8%
'23/06/304.2600%-17.4%16915.54-26.76-0.16%+17.2%+0.16%-34.6%
'23/06/294.26+0.38+9.79%-9.28%16942.3+6.67+0.04%+17.3%+9.75%-26.5%
'23/06/283.88+0.35+9.92%-0.28%16935.63+47.73+0.28%+17.6%+9.64%-17.9%
'23/06/273.53+0.32+9.97%+9.66%16887.9-171.34-1%+16.4%+11%-6.75%
'23/06/263.21+0.29+9.93%+20.5%17059.24-143.16-0.83%+15.4%+10.8%+5.11%
'23/06/2117202.4+17.49+0.1%+15.6%
'23/06/2017184.91-89.65-0.52%+15%
'23/06/1917274.56-14.35-0.08%+14.9%
'23/06/1617288.91-46.07-0.27%+14.6%
'23/06/1517334.98+96.84+0.56%+15.2%
'23/06/1417238.14+21.54+0.13%+15.3%
'23/06/1317216.6+261.23+1.54%+17.1%
'23/06/1216955.37+68.97+0.41%+17.6%
'23/06/0916886.4+152.71+0.91%+18.7%
'23/06/0816733.69-188.79-1.12%+17.3%
'23/06/0716922.48+160.82+0.96%+18.5%
'23/06/0616761.66+47.23+0.28%+18.8%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0516714.43+7.52+0.05%+18.9%
'23/06/0216706.91+194.26+1.18%+20.3%
'23/06/0116512.65-66.31-0.4%+19.8%
'23/05/3116578.96-43.78-0.26%+19.5%
'23/05/3016622.74-13.56-0.08%+19.4%
'23/05/2916636.3+131.25+0.8%+20.3%
'23/05/2616505.05+213.05+1.31%+21.9%
'23/05/2516292+132.68+0.82%+22.9%
'23/05/2416159.32-28.71-0.18%+22.7%
'23/05/2316188.03+7.14+0.04%+22.7%
'23/05/2216180.89+5.97+0.04%+22.8%
'23/05/1916174.92+73.04+0.45%+23.3%
'23/05/1816101.88+176.59+1.11%+24.7%
'23/05/1715925.29+251.39+1.6%+26.7%
'23/05/1615673.9+198.85+1.28%+28.3%
'23/05/1515475.05-27.31-0.18%+28.1%
'23/05/1215502.36-12.28-0.08%+28%
'23/05/1115514.64-127.12-0.81%+27%
交易
日期		(4414) 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1015641.76-85.94-0.55%+26.3%
'23/05/0915727.7+28.13+0.18%+26.5%
'23/05/0815699.57+73.5+0.47%+27.1%
'23/05/0515626.07+17.04+0.11%+27.2%
'23/05/0415609.03+55.62+0.36%+27.7%
'23/05/0315553.41-83.07-0.53%+27%
'23/05/0215636.48+57.3+0.37%+27.5%
'23/04/2815579.18+167.69+1.09%+28.8%
'23/04/2715411.49+36.86+0.24%+29.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。