≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4162 智擎期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
90.6 90.7 -0.1 -0.11% 2.43% 90.9 92.8 90.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4123,769萬 388 1.1張/筆 91.45元 3.37 47.43 -3.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2352,129萬 290 0.8張/筆 90.71元 +0.5 (+0.55%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.11%)        
財報評分: 最新89分 / 平均83分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4162 智擎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2590.6-0.1-0.11%-0.11%19857.42-274.32-1.36%-1.36%+1.25%+1.25%
'24/04/2490.7+0.5+0.55%+0.44%20131.74+532.46+2.72%+1.32%-2.17%-0.87%
'24/04/2390.2+2.2+2.5%+2.95%19599.28+188.06+0.97%+2.3%+1.53%+0.66%
'24/04/2288-1-1.12%+1.8%19411.22-115.9-0.59%+1.69%-0.53%+0.11%
'24/04/1989-4.6-4.91%-3.21%19527.12-774.08-3.81%-2.19%-1.1%-1.02%
'24/04/1893.6+1+1.08%-2.16%20301.2+87.87+0.43%-1.76%+0.65%-0.4%
'24/04/1792.6+1.6+1.76%-0.44%20213.33+311.37+1.56%-0.22%+0.2%-0.22%
'24/04/1691-3.1-3.29%-3.72%19901.96-547.81-2.68%-2.9%-0.61%-0.82%
'24/04/1594.1-3-3.09%-6.69%20449.77-286.8-1.38%-4.24%-1.71%-2.45%
'24/04/1297.1-0.8-0.82%-7.46%20736.57-16.65-0.08%-4.32%-0.74%-3.14%
'24/04/1197.9-0.9-0.91%-8.3%20753.22-10.31-0.05%-4.36%-0.86%-3.94%
'24/04/1098.8+1.2+1.23%-7.17%20763.53-32.67-0.16%-4.51%+1.39%-2.66%
'24/04/0997.6-1.5-1.51%-8.58%20796.2+378.5+1.85%-2.74%-3.36%-5.83%
'24/04/0899.1+0.1+0.1%-8.48%20417.7+80.1+0.39%-2.36%-0.29%-6.12%
'24/04/0399+0.1+0.1%-8.39%20337.6-128.97-0.63%-2.98%+0.73%-5.42%
'24/04/0298.9-0.7-0.7%-9.04%20466.57+244.24+1.21%-1.8%-1.91%-7.23%
'24/04/0199.6+0.4+0.4%-8.67%20222.33-72.12-0.36%-2.15%+0.76%-6.52%
'24/03/2999.2-0.2-0.2%-8.85%20294.45+147.9+0.73%-1.44%-0.93%-7.42%
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2899.4-0.3-0.3%-9.13%20146.55-53.57-0.27%-1.7%-0.03%-7.43%
'24/03/2799.7+2.9+3%-6.4%20200.12+73.63+0.37%-1.34%+2.63%-5.07%
'24/03/2696.8-4.2-4.16%-10.3%20126.49-65.76-0.33%-1.66%-3.83%-8.64%
'24/03/25101+4.5+4.66%-6.11%20192.25-36.18-0.18%-1.83%+4.84%-4.28%
'24/03/2296.5+0.5+0.52%-5.62%20228.43+29.34+0.15%-1.69%+0.37%-3.93%
'24/03/2196+0.2+0.21%-5.43%20199.09+414.64+2.1%+0.37%-1.89%-5.8%
'24/03/2095.8-1-1.03%-6.4%19784.45-72.75-0.37%0%-0.66%-6.41%
'24/03/1996.8+3.5+3.75%-2.89%19857.2-22.65-0.11%-0.11%+3.86%-2.78%
'24/03/1893.3+0.1+0.11%-2.79%19879.85+197.35+1%+0.89%-0.89%-3.68%
'24/03/1593.2+0.5+0.54%-2.27%19682.5-255.42-1.28%-0.4%+1.82%-1.86%
'24/03/1492.7+0.3+0.32%-1.95%19937.92+9.41+0.05%-0.36%+0.27%-1.59%
'24/03/1392.4-3.2-3.35%-5.23%19928.51+13.96+0.07%-0.29%-3.42%-4.94%
'24/03/1295.6+0.5+0.53%-4.73%19914.55+188.47+0.96%+0.67%-0.43%-5.4%
'24/03/1195.100%-4.73%19726.08-59.24-0.3%+0.36%+0.3%-5.1%
'24/03/0895.1-4.2-4.23%-8.76%19785.32+91.8+0.47%+0.83%-4.7%-9.59%
'24/03/0799.3+1.2+1.22%-7.65%19693.52+194.07+1%+1.84%+0.22%-9.48%
'24/03/0698.1-2.4-2.39%-9.85%19499.45+112.53+0.58%+2.43%-2.97%-12.3%
'24/03/05100.500%-9.85%19386.92+81.61+0.42%+2.86%-0.42%-12.7%
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04100.5-1-0.99%-10.7%19305.31+369.38+1.95%+4.87%-2.94%-15.6%
'24/03/01101.5-2-1.93%-12.5%18935.93-30.84-0.16%+4.7%-1.77%-17.2%
'24/02/29103.5+0.5+0.49%-12%18966.77+112.36+0.6%+5.32%-0.11%-17.4%
'24/02/27103-1.5-1.44%-13.3%18854.41-93.64-0.49%+4.8%-0.95%-18.1%
'24/02/26104.5+3.5+3.47%-10.3%18948.05+58.86+0.31%+5.13%+3.16%-15.4%
'24/02/2310100%-10.3%18889.19+36.41+0.19%+5.33%-0.19%-15.6%
'24/02/22101-0.5-0.49%-10.7%18852.78+176.47+0.94%+6.32%-1.43%-17.1%
'24/02/21101.500%-10.7%18676.31-76.85-0.41%+5.89%+0.41%-16.6%
'24/02/20101.500%-10.7%18753.16+117.36+0.63%+6.56%-0.63%-17.3%
'24/02/19101.5-0.5-0.49%-11.2%18635.8+28.55+0.15%+6.72%-0.64%-17.9%
'24/02/16102-8.5-7.69%-18%18607.25-37.32-0.2%+6.51%-7.49%-24.5%
'24/02/15110.5+4+3.76%-14.9%18644.57+548.5+3.03%+9.73%+0.73%-24.7%
'24/02/05106.5+1+0.95%-14.1%18096.07+36.14+0.2%+9.95%+0.75%-24.1%
'24/02/02105.5-1.5-1.4%-15.3%18059.93+91.82+0.51%+10.5%-1.91%-25.8%
'24/02/01107+1+0.94%-14.5%17968.11+78.55+0.44%+11%+0.5%-25.5%
'24/01/31106+1+0.95%-13.7%17889.56-145.07-0.8%+10.1%+1.75%-23.8%
'24/01/30105-1-0.94%-14.5%18034.63-85-0.47%+9.59%-0.47%-24.1%
'24/01/29106-2.5-2.3%-16.5%18119.63+124.6+0.69%+10.3%-2.99%-26.8%
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26108.5+3.5+3.33%-13.7%17995.03-7.59-0.04%+10.3%+3.37%-24%
'24/01/25105+4.5+4.48%-9.85%18002.62+126.79+0.71%+11.1%+3.77%-20.9%
'24/01/24100.5+1.1+1.11%-8.85%17875.83+1.24+0.01%+11.1%+1.1%-19.9%
'24/01/2399.4-1.1-1.09%-9.85%17874.59+59.49+0.33%+11.5%-1.42%-21.3%
'24/01/22100.5+2+2.03%-8.02%17815.1+133.58+0.76%+12.3%+1.27%-20.3%
'24/01/1998.500%-8.02%17681.52+453.73+2.63%+15.3%-2.63%-23.3%
'24/01/1898.5+0.2+0.2%-7.83%17227.79+66+0.38%+15.7%-0.18%-23.5%
'24/01/1798.3-4.2-4.1%-11.6%17161.79-185.08-1.07%+14.5%-3.03%-26.1%
'24/01/16102.5-2-1.91%-13.3%17346.87-199.95-1.14%+13.2%-0.77%-26.5%
'24/01/15104.5+1.5+1.46%-12%17546.82+33.99+0.19%+13.4%+1.27%-25.4%
'24/01/12103+1.5+1.48%-10.7%17512.83-32.49-0.19%+13.2%+1.67%-23.9%
'24/01/11101.5-0.5-0.49%-11.2%17545.32+79.69+0.46%+13.7%-0.95%-24.9%
'24/01/10102-2.5-2.39%-13.3%17465.63-69.86-0.4%+13.2%-1.99%-26.5%
'24/01/09104.5-3.5-3.24%-16.1%17535.49-37.17-0.21%+13%-3.03%-29.1%
'24/01/08108-1-0.92%-16.9%17572.66+53.52+0.31%+13.3%-1.23%-30.2%
'24/01/05109+6+5.83%-12%17519.14-30.51-0.17%+13.1%+6%-25.2%
'24/01/04103-3-2.83%-14.5%17549.65-9.66-0.06%+13.1%-2.77%-27.6%
'24/01/03106-4-3.64%-17.6%17559.31-294.45-1.65%+11.2%-1.99%-28.9%
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02110+4.5+4.27%-14.1%17853.76-77.05-0.43%+10.7%+4.7%-24.9%
'23/12/29105.5+1.5+1.44%-12.9%17930.81+20.44+0.11%+10.9%+1.33%-23.8%
'23/12/28104-1-0.95%-13.7%17910.37+18.87+0.11%+11%-1.06%-24.7%
'23/12/27105+1+0.96%-12.9%17891.5+139.77+0.79%+11.9%+0.17%-24.7%
'23/12/26104-1-0.95%-13.7%17751.73+146.89+0.83%+12.8%-1.78%-26.5%
'23/12/25105+3.5+3.45%-10.7%17604.84+8.21+0.05%+12.8%+3.4%-23.6%
'23/12/22101.500%-10.7%17596.63+52.89+0.3%+13.2%-0.3%-23.9%
'23/12/21101.5-1-0.98%-11.6%17543.74-91.46-0.52%+12.6%-0.46%-24.2%
'23/12/20102.5-1-0.97%-12.5%17635.2+58.65+0.33%+13%-1.3%-25.4%
'23/12/19103.5-1-0.96%-13.3%17576.55-75.48-0.43%+12.5%-0.53%-25.8%
'23/12/18104.5+0.5+0.48%-12.9%17652.03-21.84-0.12%+12.4%+0.6%-25.2%
'23/12/15104+3+2.97%-10.3%17673.87+20.76+0.12%+12.5%+2.85%-22.8%
'23/12/14101+2.4+2.43%-8.11%17653.11+184.18+1.05%+13.7%+1.38%-21.8%
'23/12/1398.6+0.7+0.72%-7.46%17468.93+18.3+0.1%+13.8%+0.62%-21.2%
'23/12/1297.9+0.1+0.1%-7.36%17450.63+32.29+0.19%+14%-0.09%-21.4%
'23/12/1197.8-1.6-1.61%-8.85%17418.34+34.35+0.2%+14.2%-1.81%-23.1%
'23/12/0899.4-0.6-0.6%-9.4%17383.99+105.25+0.61%+14.9%-1.21%-24.3%
'23/12/07100-0.5-0.5%-9.85%17278.74-81.98-0.47%+14.4%-0.03%-24.2%
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06100.5-1-0.99%-10.7%17360.72+32.71+0.19%+14.6%-1.18%-25.3%
'23/12/05101.5-2.5-2.4%-12.9%17328.01-93.47-0.54%+14%-1.86%-26.9%
'23/12/04104+1+0.97%-12%17421.48-16.87-0.1%+13.9%+1.07%-25.9%
'23/12/01103+2.5+2.49%-9.85%17438.35+4.5+0.03%+13.9%+2.46%-23.8%
'23/11/30100.5-0.5-0.5%-10.3%17433.85+63.29+0.36%+14.3%-0.86%-24.6%
'23/11/29101-0.5-0.49%-10.7%17370.56+29.31+0.17%+14.5%-0.66%-25.2%
'23/11/28101.5-1.5-1.46%-12%17341.25+203.83+1.19%+15.9%-2.65%-27.9%
'23/11/27103-1-0.96%-12.9%17137.42-150-0.87%+14.9%-0.09%-27.8%
'23/11/2410400%-12.9%17287.42-7.13-0.04%+14.8%+0.04%-27.7%
'23/11/23104+2.5+2.46%-10.7%17294.55-15.71-0.09%+14.7%+2.55%-25.5%
'23/11/22101.5+0.5+0.5%-10.3%17310.26-106.44-0.61%+14%+1.11%-24.3%
'23/11/21101-1-0.98%-11.2%17416.7+206.23+1.2%+15.4%-2.18%-26.6%
'23/11/20102-0.5-0.49%-11.6%17210.47+1.52+0.01%+15.4%-0.5%-27%
'23/11/17102.500%-11.6%17208.95+37.77+0.22%+15.6%-0.22%-27.3%
'23/11/16102.5-1-0.97%-12.5%17171.18+42.4+0.25%+15.9%-1.22%-28.4%
'23/11/15103.5+0.5+0.49%-12%17128.78+213.07+1.26%+17.4%-0.77%-29.4%
'23/11/14103-3.5-3.29%-14.9%16915.71+76.42+0.45%+17.9%-3.74%-32.9%
'23/11/13106.500%-14.9%16839.29+156.62+0.94%+19%-0.94%-34%
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10106.5-4.5-4.05%-18.4%16682.67-62.98-0.38%+18.6%-3.67%-37%
'23/11/09111-1.5-1.33%-19.5%16745.65+4.82+0.03%+18.6%-1.36%-38.1%
'23/11/08112.5-1.5-1.32%-20.5%16740.83+55.88+0.33%+19%-1.65%-39.5%
'23/11/07114-1.5-1.3%-21.6%16684.95+35.59+0.21%+19.3%-1.51%-40.8%
'23/11/06115.5+3.5+3.12%-19.1%16649.36+141.71+0.86%+20.3%+2.26%-39.4%
'23/11/03112-2-1.75%-20.5%16507.65+110.7+0.68%+21.1%-2.43%-41.6%
'23/11/02114-0.5-0.44%-20.9%16396.95+358.39+2.23%+23.8%-2.67%-44.7%
'23/11/01114.5+1+0.88%-20.2%16038.56+37.29+0.23%+24.1%+0.65%-44.3%
'23/10/31113.5-2.5-2.16%-21.9%16001.27-148.41-0.92%+23%-1.24%-44.9%
'23/10/30116-2-1.69%-23.2%16149.68+15.07+0.09%+23.1%-1.78%-46.3%
'23/10/27118+10.5+9.77%-15.7%16134.61+60.87+0.38%+23.5%+9.39%-39.3%
'23/10/26107.5-4-3.59%-18.7%16073.74-285.15-1.74%+21.4%-1.85%-40.1%
'23/10/25111.5+1.5+1.36%-17.6%16358.89+49.13+0.3%+21.8%+1.06%-39.4%
'23/10/24110+10+10%-9.4%16309.76+58.4+0.36%+22.2%+9.64%-31.6%
'23/10/23100+9+9.89%-0.44%16251.36-189.36-1.15%+20.8%+11%-21.2%
'23/10/2091+0.3+0.33%-0.11%16440.72-12.01-0.07%+20.7%+0.4%-20.8%
'23/10/1990.7+3.4+3.89%+3.78%16452.73+11.82+0.07%+20.8%+3.82%-17%
'23/10/1887.3-3-3.32%+0.33%16440.91-201.64-1.21%+19.3%-2.11%-19%
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1790.3-0.9-0.99%-0.66%16642.55-9.69-0.06%+19.2%-0.93%-19.9%
'23/10/1691.2-1.7-1.83%-2.48%16652.24-130.33-0.78%+18.3%-1.05%-20.8%
'23/10/1392.9-2.1-2.21%-4.63%16782.57-43.34-0.26%+18%-1.95%-22.6%
'23/10/1295-0.2-0.21%-4.83%16825.91+153.88+0.92%+19.1%-1.13%-23.9%
'23/10/1195.2+5.2+5.78%+0.67%16672.03+151.46+0.92%+20.2%+4.86%-19.5%
'23/10/0690+2.3+2.62%+3.31%16520.57+67.05+0.41%+20.7%+2.21%-17.4%
'23/10/0587.7+1.3+1.5%+4.86%16453.52+180.14+1.11%+22%+0.39%-17.2%
'23/10/0486.4-0.4-0.46%+4.38%16273.38-180.96-1.1%+20.7%+0.64%-16.3%
'23/10/0386.8-1.4-1.59%+2.72%16454.34-102.97-0.62%+19.9%-0.97%-17.2%
'23/10/0288.2+1.4+1.61%+4.38%16557.31+203.57+1.24%+21.4%+0.37%-17%
'23/09/2886.8-0.1-0.12%+4.26%16353.74+43.38+0.27%+21.7%-0.39%-17.5%
'23/09/2786.9+0.9+1.05%+5.35%16310.36+34.29+0.21%+22%+0.84%-16.7%
'23/09/2686-2-2.27%+2.95%16276.07-176.16-1.07%+20.7%-1.2%-17.7%
'23/09/2588+1.4+1.62%+4.62%16452.23+107.75+0.66%+21.5%+0.96%-16.9%
'23/09/2286.6-0.7-0.8%+3.78%16344.48+27.81+0.17%+21.7%-0.97%-17.9%
'23/09/2187.3-2.5-2.78%+0.89%16316.67-218.08-1.32%+20.1%-1.46%-19.2%
'23/09/2089.8+1.2+1.35%+2.26%16534.75-101.57-0.61%+19.4%+1.96%-17.1%
'23/09/1988.6+1+1.14%+3.42%16636.32-61.92-0.37%+18.9%+1.51%-15.5%
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1887.6+1.1+1.27%+4.74%16698.24-222.68-1.32%+17.4%+2.59%-12.6%
'23/09/1586.5+1.5+1.76%+6.59%16920.92+113.36+0.67%+18.1%+1.09%-11.6%
'23/09/1485+0.5+0.59%+7.22%16807.56+226.05+1.36%+19.8%-0.77%-12.5%
'23/09/1384.5+1+1.2%+8.5%16581.51+8.8+0.05%+19.8%+1.15%-11.3%
'23/09/1283.5-0.6-0.71%+7.73%16572.71+139.76+0.85%+20.8%-1.56%-13.1%
'23/09/1184.1-1.1-1.29%+6.34%16432.95-143.07-0.86%+19.8%-0.43%-13.5%
'23/09/0885.2-1.2-1.39%+4.86%16576.02-43.12-0.26%+19.5%-1.13%-14.6%
'23/09/0786.4-0.6-0.69%+4.14%16619.14-119.02-0.71%+18.6%+0.02%-14.5%
'23/09/0687+0.5+0.58%+4.74%16738.16-53.45-0.32%+18.3%+0.9%-13.5%
'23/09/0586.5-0.9-1.03%+3.66%16791.61+1.92+0.01%+18.3%-1.04%-14.6%
'23/09/0487.4-1.7-1.91%+1.68%16789.69+144.75+0.87%+19.3%-2.78%-17.6%
'23/09/0189.1+2.2+2.53%+4.26%16644.94+10.43+0.06%+19.4%+2.47%-15.1%
'23/08/3186.9+1.1+1.28%+5.59%16634.51-85.31-0.51%+18.8%+1.79%-13.2%
'23/08/3085.8+1+1.18%+6.84%16719.82+96.17+0.58%+19.5%+0.6%-12.6%
'23/08/2984.8+0.7+0.83%+7.73%16623.65+114.39+0.69%+20.3%+0.14%-12.6%
'23/08/2884.1-1.9-2.21%+5.35%16509.26+27.68+0.17%+20.5%-2.38%-15.1%
'23/08/258600%+5.35%16481.58-289.29-1.72%+18.4%+1.72%-13.1%
'23/08/2486+0.5+0.58%+5.96%16770.87+193.97+1.17%+19.8%-0.59%-13.8%
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2385.5-0.8-0.93%+4.98%16576.9+139.29+0.85%+20.8%-1.78%-15.8%
'23/08/2286.3+0.2+0.23%+5.23%16437.61+56.12+0.34%+21.2%-0.11%-16%
'23/08/2186.1+0.7+0.82%+6.09%16381.49+0.180%+21.2%+0.82%-15.1%
'23/08/1885.4+0.5+0.59%+6.71%16381.31-135.35-0.82%+20.2%+1.41%-13.5%
'23/08/1784.9-2.1-2.41%+4.14%16516.66+69.88+0.42%+20.7%-2.83%-16.6%
'23/08/1687+6+7.41%+11.9%16446.78-8.02-0.05%+20.7%+7.46%-8.83%
'23/08/1581+1.7+2.14%+14.2%16454.8+61.14+0.37%+21.1%+1.77%-6.88%
'23/08/1481.3-2.4-2.87%+10.6%16393.66-207.59-1.25%+19.6%-1.62%-8.98%
'23/08/1183.7+0.2+0.24%+10.9%16601.25-33.45-0.2%+19.4%+0.44%-8.48%
'23/08/1083.5-1.4-1.65%+9.07%16634.7-236.24-1.4%+17.7%-0.25%-8.63%
'23/08/0984.9+1.1+1.31%+10.5%16870.94-6.13-0.04%+17.7%+1.35%-7.16%
'23/08/0883.8-1.9-2.22%+8.05%16877.07-118.93-0.7%+16.8%-1.52%-8.78%
'23/08/0785.7+2.3+2.76%+11%16996+152.32+0.9%+17.9%+1.86%-6.86%
'23/08/0483.4+1.5+1.83%+13.1%16843.68-50.05-0.3%+17.5%+2.13%-4.48%
'23/08/0281.9-3-3.53%+9.07%16893.73-319.14-1.85%+15.4%-1.68%-6.29%
'23/08/0184.9+0.4+0.47%+9.59%17212.87+67.44+0.39%+15.8%+0.08%-6.23%
'23/07/3184.5-0.9-1.05%+8.43%17145.43-147.5-0.85%+14.8%-0.2%-6.4%
'23/07/2885.4-0.8-0.93%+7.42%17292.93+51.11+0.3%+15.2%-1.23%-7.75%
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2786.2+1.2+1.41%+8.94%17241.82+79.27+0.46%+15.7%+0.95%-6.76%
'23/07/2685-2.5-2.86%+5.83%17162.55-36.34-0.21%+15.5%-2.65%-9.63%
'23/07/2587.5+1.5+1.74%+7.67%17198.89+165.28+0.97%+16.6%+0.77%-8.9%
'23/07/2486-1.1-1.26%+6.31%17033.61+2.91+0.02%+16.6%-1.28%-10.3%
'23/07/2187.1-1.8-2.02%+4.16%17030.7-134.19-0.78%+15.7%-1.24%-11.5%
'23/07/2088.9-0.9-1%+3.12%17164.89+48.45+0.28%+16%-1.28%-12.9%
'23/07/1989.8+2.6+2.98%+6.19%17116.44-111.47-0.65%+15.3%+3.63%-9.07%
'23/07/1887.2-3.1-3.43%+2.55%17227.91-106.38-0.61%+14.6%-2.82%-12%
'23/07/1790.3+2.1+2.38%+4.99%17334.29+50.58+0.29%+14.9%+2.09%-9.9%
'23/07/1488.2+3.1+3.64%+8.81%17283.71+222.31+1.3%+16.4%+2.34%-7.57%
'23/07/1385.1-0.9-1.05%+7.67%17061.4+99.37+0.59%+17.1%-1.64%-9.4%
'23/07/1286-1.8-2.05%+5.47%16962.03+63.12+0.37%+17.5%-2.42%-12%
'23/07/1187.8-4.2-4.57%+0.65%16898.91+246.11+1.48%+19.2%-6.05%-18.6%
'23/07/1092-1.8-1.92%-1.28%16652.8-11.41-0.07%+19.2%-1.85%-20.4%
'23/07/0793.8-1-1.05%-2.32%16664.21-97.96-0.58%+18.5%-0.47%-20.8%
'23/07/0694.8-1.4-1.46%-3.74%16762.17-294.26-1.73%+16.4%+0.27%-20.2%
'23/07/0596.2+1.5+1.58%-2.22%17056.43-84.34-0.49%+15.8%+2.07%-18.1%
'23/07/0494.7-0.6-0.63%-2.83%17140.77+56.57+0.33%+16.2%-0.96%-19.1%
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0395.3-2.2-2.26%-5.03%17084.2+168.66+1%+17.4%-3.26%-22.4%
'23/06/3097.5+0.7+0.72%-4.34%16915.54-26.76-0.16%+17.2%+0.88%-21.5%
'23/06/2996.8+0.9+0.94%-3.44%16942.3+6.67+0.04%+17.3%+0.9%-20.7%
'23/06/2895.9+1.3+1.37%-2.11%16935.63+47.73+0.28%+17.6%+1.09%-19.7%
'23/06/2794.6+1.3+1.39%-0.75%16887.9-171.34-1%+16.4%+2.39%-17.2%
'23/06/2693.3-0.1-0.11%-0.86%17059.24-143.16-0.83%+15.4%+0.72%-16.3%
'23/06/2193.4+0.2+0.21%-0.64%17202.4+17.49+0.1%+15.6%+0.11%-16.2%
'23/06/2093.2-1.2-1.27%-1.91%17184.91-89.65-0.52%+15%-0.75%-16.9%
'23/06/1994.4+0.3+0.32%-1.59%17274.56-14.35-0.08%+14.9%+0.4%-16.5%
'23/06/1694.1+0.9+0.97%-0.64%17288.91-46.07-0.27%+14.6%+1.24%-15.2%
'23/06/1593.2+0.1+0.11%-0.54%17334.98+96.84+0.56%+15.2%-0.45%-15.7%
'23/06/1493.1-1.4-1.48%-2.01%17238.14+21.54+0.13%+15.3%-1.61%-17.3%
'23/06/1394.5+0.3+0.32%-1.7%17216.6+261.23+1.54%+17.1%-1.22%-18.8%
'23/06/1294.2-1.7-1.77%-3.44%16955.37+68.97+0.41%+17.6%-2.18%-21%
'23/06/0995.9+0.2+0.21%-3.24%16886.4+152.71+0.91%+18.7%-0.7%-21.9%
'23/06/0895.7-0.8-0.83%-4.04%16733.69-188.79-1.12%+17.3%+0.29%-21.4%
'23/06/0796.5+1.6+1.69%-2.42%16922.48+160.82+0.96%+18.5%+0.73%-20.9%
'23/06/0694.9+0.6+0.64%-1.8%16761.66+47.23+0.28%+18.8%+0.36%-20.6%
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0594.3+0.9+0.96%-0.86%16714.43+7.52+0.05%+18.9%+0.91%-19.7%
'23/06/0293.4-0.3-0.32%-1.17%16706.91+194.26+1.18%+20.3%-1.5%-21.4%
'23/06/0193.7+0.8+0.86%-0.32%16512.65-66.31-0.4%+19.8%+1.26%-20.1%
'23/05/3192.9+0.3+0.32%0%16578.96-43.78-0.26%+19.5%+0.58%-19.5%
'23/05/3092.6-0.9-0.96%-0.96%16622.74-13.56-0.08%+19.4%-0.88%-20.3%
'23/05/2993.5+0.2+0.21%-0.75%16636.3+131.25+0.8%+20.3%-0.59%-21.1%
'23/05/2693.3-0.9-0.96%-1.7%16505.05+213.05+1.31%+21.9%-2.27%-23.6%
'23/05/2594.2-2.1-2.18%-3.84%16292+132.68+0.82%+22.9%-3%-26.7%
'23/05/2496.3-2.7-2.73%-6.46%16159.32-28.71-0.18%+22.7%-2.55%-29.1%
'23/05/2399+3.7+3.88%-2.83%16188.03+7.14+0.04%+22.7%+3.84%-25.6%
'23/05/2295.3+1.9+2.03%-0.86%16180.89+5.97+0.04%+22.8%+1.99%-23.6%
'23/05/1993.4-1.4-1.48%-2.32%16174.92+73.04+0.45%+23.3%-1.93%-25.6%
'23/05/1894.8+0.2+0.21%-2.11%16101.88+176.59+1.11%+24.7%-0.9%-26.8%
'23/05/1794.6+1.5+1.61%-0.54%15925.29+251.39+1.6%+26.7%+0.01%-27.2%
'23/05/1693.1+0.5+0.54%0%15673.9+198.85+1.28%+28.3%-0.74%-28.3%
'23/05/1592.6-2.1-2.22%-2.22%15475.05-27.31-0.18%+28.1%-2.04%-30.3%
'23/05/1294.7-2-2.07%-4.24%15502.36-12.28-0.08%+28%-1.99%-32.2%
'23/05/1196.7-1.4-1.43%-5.61%15514.64-127.12-0.81%+27%-0.62%-32.6%
交易
日期		(4162) 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1098.1+1.2+1.24%-4.44%15641.76-85.94-0.55%+26.3%+1.79%-30.7%
'23/05/0996.9-2.7-2.71%-7.03%15727.7+28.13+0.18%+26.5%-2.89%-33.5%
'23/05/0899.6-1.9-1.87%-8.77%15699.57+73.5+0.47%+27.1%-2.34%-35.8%
'23/05/05101.500%-8.77%15626.07+17.04+0.11%+27.2%-0.11%-36%
'23/05/04101.5+2+2.01%-6.93%15609.03+55.62+0.36%+27.7%+1.65%-34.6%
'23/05/0399.5-1-1%-7.86%15553.41-83.07-0.53%+27%-0.47%-34.9%
'23/05/02100.5+2.6+2.66%-5.41%15636.48+57.3+0.37%+27.5%+2.29%-32.9%
'23/04/2897.9+1.9+1.98%-3.54%15579.18+167.69+1.09%+28.8%+0.89%-32.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。