≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4142 國光生權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.2 27.1 +0.1 +0.37% 1.48% 27.15 27.5 27.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6731,835萬 610 1.1張/筆 27.28元 2.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5611,514萬 454 1.2張/筆 27.01元 +0.2 (+0.74%)

連漲連跌: 連2漲  ( +0.3元 / +1.12%)        
財報評分: 最新40分 / 平均49分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   4142 國光生 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2427.2+0.1+0.37%+0.37%20131.74+532.46+2.72%+2.72%-2.35%-2.35%
'24/04/2327.1+0.2+0.74%+1.12%19599.28+188.06+0.97%+3.71%-0.23%-2.6%
'24/04/2226.9-0.45-1.65%-0.55%19411.22-115.9-0.59%+3.1%-1.06%-3.64%
'24/04/1927.35-1.15-4.04%-4.56%19527.12-774.08-3.81%-0.83%-0.23%-3.73%
'24/04/1828.5+0.7+2.52%-2.16%20301.2+87.87+0.43%-0.4%+2.09%-1.75%
'24/04/1727.8+2.5+9.88%+7.51%20213.33+311.37+1.56%+1.15%+8.32%+6.36%
'24/04/1625.3-0.7-2.69%+4.62%19901.96-547.81-2.68%-1.56%-0.01%+6.17%
'24/04/1526-0.55-2.07%+2.45%20449.77-286.8-1.38%-2.92%-0.69%+5.36%
'24/04/1226.55-0.05-0.19%+2.26%20736.57-16.65-0.08%-2.99%-0.11%+5.25%
'24/04/1126.6+0.05+0.19%+2.45%20753.22-10.31-0.05%-3.04%+0.24%+5.49%
'24/04/1026.55+0.1+0.38%+2.84%20763.53-32.67-0.16%-3.2%+0.54%+6.03%
'24/04/0926.45+0.15+0.57%+3.42%20796.2+378.5+1.85%-1.4%-1.28%+4.82%
'24/04/0826.3-0.15-0.57%+2.84%20417.7+80.1+0.39%-1.01%-0.96%+3.85%
'24/04/0326.45-0.15-0.56%+2.26%20337.6-128.97-0.63%-1.64%+0.07%+3.89%
'24/04/0226.6-0.25-0.93%+1.3%20466.57+244.24+1.21%-0.45%-2.14%+1.75%
'24/04/0126.85+0.1+0.37%+1.68%20222.33-72.12-0.36%-0.8%+0.73%+2.48%
'24/03/2926.75+0.25+0.94%+2.64%20294.45+147.9+0.73%-0.07%+0.21%+2.72%
'24/03/2826.5-0.2-0.75%+1.87%20146.55-53.57-0.27%-0.34%-0.48%+2.21%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2726.7+0.15+0.56%+2.45%20200.12+73.63+0.37%+0.03%+0.19%+2.42%
'24/03/2626.55-0.2-0.75%+1.68%20126.49-65.76-0.33%-0.3%-0.42%+1.98%
'24/03/2526.75+0.4+1.52%+3.23%20192.25-36.18-0.18%-0.48%+1.7%+3.7%
'24/03/2226.35-0.2-0.75%+2.45%20228.43+29.34+0.15%-0.33%-0.9%+2.78%
'24/03/2126.55-0.1-0.38%+2.06%20199.09+414.64+2.1%+1.76%-2.48%+0.31%
'24/03/2026.65-0.05-0.19%+1.87%19784.45-72.75-0.37%+1.38%+0.18%+0.49%
'24/03/1926.7+0.1+0.38%+2.26%19857.2-22.65-0.11%+1.27%+0.49%+0.99%
'24/03/1826.6+0.1+0.38%+2.64%19879.85+197.35+1%+2.28%-0.62%+0.36%
'24/03/1526.5-0.4-1.49%+1.12%19682.5-255.42-1.28%+0.97%-0.21%+0.14%
'24/03/1426.9-0.9-3.24%-2.16%19937.92+9.41+0.05%+1.02%-3.29%-3.18%
'24/03/1327.8-0.75-2.63%-4.73%19928.51+13.96+0.07%+1.09%-2.7%-5.82%
'24/03/1228.55+0.35+1.24%-3.55%19914.55+188.47+0.96%+2.06%+0.28%-5.6%
'24/03/1128.2+0.05+0.18%-3.37%19726.08-59.24-0.3%+1.75%+0.48%-5.13%
'24/03/0828.15-0.25-0.88%-4.23%19785.32+91.8+0.47%+2.23%-1.35%-6.45%
'24/03/0728.4-0.3-1.05%-5.23%19693.52+194.07+1%+3.24%-2.05%-8.47%
'24/03/0628.7-0.2-0.69%-5.88%19499.45+112.53+0.58%+3.84%-1.27%-9.72%
'24/03/0528.9+0.2+0.7%-5.23%19386.92+81.61+0.42%+4.28%+0.28%-9.51%
'24/03/0428.7-0.5-1.71%-6.85%19305.31+369.38+1.95%+6.32%-3.66%-13.2%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0129.2-0.2-0.68%-7.48%18935.93-30.84-0.16%+6.14%-0.52%-13.6%
'24/02/2929.4-0.25-0.84%-8.26%18966.77+112.36+0.6%+6.77%-1.44%-15%
'24/02/2729.65-0.3-1%-9.18%18854.41-93.64-0.49%+6.25%-0.51%-15.4%
'24/02/2629.95-0.05-0.17%-9.33%18948.05+58.86+0.31%+6.58%-0.48%-15.9%
'24/02/2330-0.45-1.48%-10.7%18889.19+36.41+0.19%+6.78%-1.67%-17.5%
'24/02/2230.45+0.45+1.5%-9.33%18852.78+176.47+0.94%+7.79%+0.56%-17.1%
'24/02/2130-0.2-0.66%-9.93%18676.31-76.85-0.41%+7.35%-0.25%-17.3%
'24/02/2030.2-0.5-1.63%-11.4%18753.16+117.36+0.63%+8.03%-2.26%-19.4%
'24/02/1930.7+0.4+1.32%-10.2%18635.8+28.55+0.15%+8.19%+1.17%-18.4%
'24/02/1630.3+0.65+2.19%-8.26%18607.25-37.32-0.2%+7.98%+2.39%-16.2%
'24/02/1529.65-0.45-1.5%-9.63%18644.57+548.5+3.03%+11.2%-4.53%-20.9%
'24/02/0530.1+0.05+0.17%-9.48%18096.07+36.14+0.2%+11.5%-0.03%-21%
'24/02/0230.05-0.25-0.83%-10.2%18059.93+91.82+0.51%+12%-1.34%-22.3%
'24/02/0130.3-0.25-0.82%-11%17968.11+78.55+0.44%+12.5%-1.26%-23.5%
'24/01/3130.55-0.25-0.81%-11.7%17889.56-145.07-0.8%+11.6%-0.01%-23.3%
'24/01/3030.8-0.3-0.96%-12.5%18034.63-85-0.47%+11.1%-0.49%-23.6%
'24/01/2931.100%-12.5%18119.63+124.6+0.69%+11.9%-0.69%-24.4%
'24/01/2631.100%-12.5%17995.03-7.59-0.04%+11.8%+0.04%-24.4%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2531.1-0.05-0.16%-12.7%18002.62+126.79+0.71%+12.6%-0.87%-25.3%
'24/01/2431.15+0.05+0.16%-12.5%17875.83+1.24+0.01%+12.6%+0.15%-25.2%
'24/01/2331.1+0.1+0.32%-12.3%17874.59+59.49+0.33%+13%-0.01%-25.3%
'24/01/2231-0.05-0.16%-12.4%17815.1+133.58+0.76%+13.9%-0.92%-26.3%
'24/01/1931.05+0.05+0.16%-12.3%17681.52+453.73+2.63%+16.9%-2.47%-29.1%
'24/01/1831-0.1-0.32%-12.5%17227.79+66+0.38%+17.3%-0.7%-29.8%
'24/01/1731.1-0.5-1.58%-13.9%17161.79-185.08-1.07%+16.1%-0.51%-30%
'24/01/1631.6-0.4-1.25%-15%17346.87-199.95-1.14%+14.7%-0.11%-29.7%
'24/01/1532-0.1-0.31%-15.3%17546.82+33.99+0.19%+15%-0.5%-30.2%
'24/01/1232.100%-15.3%17512.83-32.49-0.19%+14.7%+0.19%-30%
'24/01/1132.1-0.6-1.83%-16.8%17545.32+79.69+0.46%+15.3%-2.29%-32.1%
'24/01/1032.7-0.3-0.91%-17.6%17465.63-69.86-0.4%+14.8%-0.51%-32.4%
'24/01/0933-0.1-0.3%-17.8%17535.49-37.17-0.21%+14.6%-0.09%-32.4%
'24/01/0833.1-0.05-0.15%-17.9%17572.66+53.52+0.31%+14.9%-0.46%-32.9%
'24/01/0533.15+0.1+0.3%-17.7%17519.14-30.51-0.17%+14.7%+0.47%-32.4%
'24/01/0433.05+0.05+0.15%-17.6%17549.65-9.66-0.06%+14.6%+0.21%-32.2%
'24/01/0333-0.1-0.3%-17.8%17559.31-294.45-1.65%+12.8%+1.35%-30.6%
'24/01/0233.1-0.05-0.15%-17.9%17853.76-77.05-0.43%+12.3%+0.28%-30.2%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2933.15+0.05+0.15%-17.8%17930.81+20.44+0.11%+12.4%+0.04%-30.2%
'23/12/2833.1-0.05-0.15%-17.9%17910.37+18.87+0.11%+12.5%-0.26%-30.5%
'23/12/2733.15+0.15+0.45%-17.6%17891.5+139.77+0.79%+13.4%-0.34%-31%
'23/12/2633+0.45+1.38%-16.4%17751.73+146.89+0.83%+14.4%+0.55%-30.8%
'23/12/2532.55-0.2-0.61%-16.9%17604.84+8.21+0.05%+14.4%-0.66%-31.4%
'23/12/2232.75-0.05-0.15%-17.1%17596.63+52.89+0.3%+14.8%-0.45%-31.8%
'23/12/2132.8-0.1-0.3%-17.3%17543.74-91.46-0.52%+14.2%+0.22%-31.5%
'23/12/2032.9+0.05+0.15%-17.2%17635.2+58.65+0.33%+14.5%-0.18%-31.7%
'23/12/1932.85-0.15-0.45%-17.6%17576.55-75.48-0.43%+14%-0.02%-31.6%
'23/12/1833+0.5+1.54%-16.3%17652.03-21.84-0.12%+13.9%+1.66%-30.2%
'23/12/1532.5-0.25-0.76%-16.9%17673.87+20.76+0.12%+14%-0.88%-31%
'23/12/1432.75-0.15-0.46%-17.3%17653.11+184.18+1.05%+15.2%-1.51%-32.6%
'23/12/1332.9-0.25-0.75%-17.9%17468.93+18.3+0.1%+15.4%-0.85%-33.3%
'23/12/1233.15-0.05-0.15%-18.1%17450.63+32.29+0.19%+15.6%-0.34%-33.7%
'23/12/1133.2-0.95-2.78%-20.4%17418.34+34.35+0.2%+15.8%-2.98%-36.2%
'23/12/0834.15-0.2-0.58%-20.8%17383.99+105.25+0.61%+16.5%-1.19%-37.3%
'23/12/0734.35-0.7-2%-22.4%17278.74-81.98-0.47%+16%-1.53%-38.4%
'23/12/0635.05-0.75-2.09%-24%17360.72+32.71+0.19%+16.2%-2.28%-40.2%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0535.8-0.25-0.69%-24.5%17328.01-93.47-0.54%+15.6%-0.15%-40.1%
'23/12/0436.05+0.25+0.7%-24%17421.48-16.87-0.1%+15.4%+0.8%-39.5%
'23/12/0135.8+0.1+0.28%-23.8%17438.35+4.5+0.03%+15.5%+0.25%-39.3%
'23/11/3035.7-0.25-0.7%-24.3%17433.85+63.29+0.36%+15.9%-1.06%-40.2%
'23/11/2935.95+0.3+0.84%-23.7%17370.56+29.31+0.17%+16.1%+0.67%-39.8%
'23/11/2835.65-0.35-0.97%-24.4%17341.25+203.83+1.19%+17.5%-2.16%-41.9%
'23/11/2736+2.2+6.51%-19.5%17137.42-150-0.87%+16.5%+7.38%-36%
'23/11/2433.8+0.3+0.9%-18.8%17287.42-7.13-0.04%+16.4%+0.94%-35.2%
'23/11/2333.5+0.1+0.3%-18.6%17294.55-15.71-0.09%+16.3%+0.39%-34.9%
'23/11/2233.4+0.3+0.91%-17.8%17310.26-106.44-0.61%+15.6%+1.52%-33.4%
'23/11/2133.1+0.1+0.3%-17.6%17416.7+206.23+1.2%+17%-0.9%-34.5%
'23/11/2033-0.05-0.15%-17.7%17210.47+1.52+0.01%+17%-0.16%-34.7%
'23/11/1733.05+0.1+0.3%-17.5%17208.95+37.77+0.22%+17.2%+0.08%-34.7%
'23/11/1632.95+0.1+0.3%-17.2%17171.18+42.4+0.25%+17.5%+0.05%-34.7%
'23/11/1532.85+0.5+1.55%-15.9%17128.78+213.07+1.26%+19%+0.29%-34.9%
'23/11/1432.35+0.35+1.09%-15%16915.71+76.42+0.45%+19.6%+0.64%-34.6%
'23/11/1332-0.3-0.93%-15.8%16839.29+156.62+0.94%+20.7%-1.87%-36.5%
'23/11/1032.3-0.1-0.31%-16%16682.67-62.98-0.38%+20.2%+0.07%-36.3%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0932.4-0.05-0.15%-16.2%16745.65+4.82+0.03%+20.3%-0.18%-36.4%
'23/11/0832.45+0.05+0.15%-16%16740.83+55.88+0.33%+20.7%-0.18%-36.7%
'23/11/0732.4-0.05-0.15%-16.2%16684.95+35.59+0.21%+20.9%-0.36%-37.1%
'23/11/0632.45+0.4+1.25%-15.1%16649.36+141.71+0.86%+22%+0.39%-37.1%
'23/11/0332.0500%-15.1%16507.65+110.7+0.68%+22.8%-0.68%-37.9%
'23/11/0232.05+0.2+0.63%-14.6%16396.95+358.39+2.23%+25.5%-1.6%-40.1%
'23/11/0131.85+0.05+0.16%-14.5%16038.56+37.29+0.23%+25.8%-0.07%-40.3%
'23/10/3131.8-0.3-0.93%-15.3%16001.27-148.41-0.92%+24.7%-0.01%-39.9%
'23/10/3032.1-0.25-0.77%-15.9%16149.68+15.07+0.09%+24.8%-0.86%-40.7%
'23/10/2732.35+0.65+2.05%-14.2%16134.61+60.87+0.38%+25.2%+1.67%-39.4%
'23/10/2631.7-0.25-0.78%-14.9%16073.74-285.15-1.74%+23.1%+0.96%-37.9%
'23/10/2531.95-0.05-0.16%-15%16358.89+49.13+0.3%+23.4%-0.46%-38.4%
'23/10/2432+0.15+0.47%-14.6%16309.76+58.4+0.36%+23.9%+0.11%-38.5%
'23/10/2331.85+0.25+0.79%-13.9%16251.36-189.36-1.15%+22.5%+1.94%-36.4%
'23/10/2031.6-0.35-1.1%-14.9%16440.72-12.01-0.07%+22.4%-1.03%-37.2%
'23/10/1931.95+0.05+0.16%-14.7%16452.73+11.82+0.07%+22.4%+0.09%-37.2%
'23/10/1831.9-0.3-0.93%-15.5%16440.91-201.64-1.21%+21%+0.28%-36.5%
'23/10/1732.2-0.15-0.46%-15.9%16642.55-9.69-0.06%+20.9%-0.4%-36.8%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1632.35-0.5-1.52%-17.2%16652.24-130.33-0.78%+20%-0.74%-37.2%
'23/10/1332.85-0.4-1.2%-18.2%16782.57-43.34-0.26%+19.6%-0.94%-37.8%
'23/10/1233.25-0.6-1.77%-19.6%16825.91+153.88+0.92%+20.8%-2.69%-40.4%
'23/10/1133.85-0.5-1.46%-20.8%16672.03+151.46+0.92%+21.9%-2.38%-42.7%
'23/10/0634.3500%-20.8%16520.57+67.05+0.41%+22.4%-0.41%-43.2%
'23/10/0534.35+0.6+1.78%-19.4%16453.52+180.14+1.11%+23.7%+0.67%-43.1%
'23/10/0433.75-0.25-0.74%-20%16273.38-180.96-1.1%+22.3%+0.36%-42.3%
'23/10/0334+0.25+0.74%-19.4%16454.34-102.97-0.62%+21.6%+1.36%-41%
'23/10/0233.75-0.35-1.03%-20.2%16557.31+203.57+1.24%+23.1%-2.27%-43.3%
'23/09/2834.1-0.2-0.58%-20.7%16353.74+43.38+0.27%+23.4%-0.85%-44.1%
'23/09/2734.3-0.2-0.58%-21.2%16310.36+34.29+0.21%+23.7%-0.79%-44.8%
'23/09/2634.5+0.2+0.58%-20.7%16276.07-176.16-1.07%+22.4%+1.65%-43.1%
'23/09/2534.3+0.3+0.88%-20%16452.23+107.75+0.66%+23.2%+0.22%-43.2%
'23/09/2234-0.5-1.45%-21.2%16344.48+27.81+0.17%+23.4%-1.62%-44.5%
'23/09/2134.5-0.1-0.29%-21.4%16316.67-218.08-1.32%+21.8%+1.03%-43.1%
'23/09/2034.6+0.9+2.67%-19.3%16534.75-101.57-0.61%+21%+3.28%-40.3%
'23/09/1933.7-0.7-2.03%-20.9%16636.32-61.92-0.37%+20.6%-1.66%-41.5%
'23/09/1834.4+0.75+2.23%-19.2%16698.24-222.68-1.32%+19%+3.55%-38.1%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1533.65+0.15+0.45%-18.8%16920.92+113.36+0.67%+19.8%-0.22%-38.6%
'23/09/1433.5-0.05-0.15%-18.9%16807.56+226.05+1.36%+21.4%-1.51%-40.3%
'23/09/1333.55+0.55+1.67%-17.6%16581.51+8.8+0.05%+21.5%+1.62%-39.1%
'23/09/1233-0.35-1.05%-18.4%16572.71+139.76+0.85%+22.5%-1.9%-40.9%
'23/09/1133.35+1.1+3.41%-15.7%16432.95-143.07-0.86%+21.5%+4.27%-37.1%
'23/09/0832.2500%-15.7%16576.02-43.12-0.26%+21.1%+0.26%-36.8%
'23/09/0732.25-0.05-0.15%-15.8%16619.14-119.02-0.71%+20.3%+0.56%-36.1%
'23/09/0632.3-0.35-1.07%-16.7%16738.16-53.45-0.32%+19.9%-0.75%-36.6%
'23/09/0532.65-0.3-0.91%-17.5%16791.61+1.92+0.01%+19.9%-0.92%-37.4%
'23/09/0432.95-0.25-0.75%-18.1%16789.69+144.75+0.87%+20.9%-1.62%-39%
'23/09/0133.2+0.05+0.15%-17.9%16644.94+10.43+0.06%+21%+0.09%-39%
'23/08/3133.15-0.05-0.15%-18.1%16634.51-85.31-0.51%+20.4%+0.36%-38.5%
'23/08/3033.2+0.7+2.15%-16.3%16719.82+96.17+0.58%+21.1%+1.57%-37.4%
'23/08/2932.5-0.15-0.46%-16.7%16623.65+114.39+0.69%+21.9%-1.15%-38.6%
'23/08/2832.65-0.35-1.06%-17.6%16509.26+27.68+0.17%+22.1%-1.23%-39.7%
'23/08/2533+0.2+0.61%-17.1%16481.58-289.29-1.72%+20%+2.33%-37.1%
'23/08/2432.8+0.6+1.86%-15.5%16770.87+193.97+1.17%+21.4%+0.69%-37%
'23/08/2332.2-0.6-1.83%-17.1%16576.9+139.29+0.85%+22.5%-2.68%-39.5%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2232.8+0.1+0.31%-16.8%16437.61+56.12+0.34%+22.9%-0.03%-39.7%
'23/08/2132.7+0.2+0.62%-16.3%16381.49+0.180%+22.9%+0.62%-39.2%
'23/08/1832.5-0.2-0.61%-16.8%16381.31-135.35-0.82%+21.9%+0.21%-38.7%
'23/08/1732.7+0.4+1.24%-15.8%16516.66+69.88+0.42%+22.4%+0.82%-38.2%
'23/08/1632.3-0.75-2.27%-17.7%16446.78-8.02-0.05%+22.3%-2.22%-40%
'23/08/1533.05-0.15-0.45%-18.1%16454.8+61.14+0.37%+22.8%-0.82%-40.9%
'23/08/1433.2-0.65-1.92%-19.6%16393.66-207.59-1.25%+21.3%-0.67%-40.9%
'23/08/1133.85+0.1+0.3%-19.4%16601.25-33.45-0.2%+21%+0.5%-40.4%
'23/08/1033.75-0.1-0.3%-19.6%16634.7-236.24-1.4%+19.3%+1.1%-39%
'23/08/0933.85-0.15-0.44%-20%16870.94-6.13-0.04%+19.3%-0.4%-39.3%
'23/08/0834-0.35-1.02%-20.8%16877.07-118.93-0.7%+18.4%-0.32%-39.3%
'23/08/0734.35+0.1+0.29%-20.6%16996+152.32+0.9%+19.5%-0.61%-40.1%
'23/08/0434.25-0.25-0.72%-21.2%16843.68-50.05-0.3%+19.2%-0.42%-40.3%
'23/08/0234.5-0.5-1.43%-22.3%16893.73-319.14-1.85%+17%+0.42%-39.2%
'23/08/0135-0.05-0.14%-22.4%17212.87+67.44+0.39%+17.4%-0.53%-39.8%
'23/07/3135.05-0.25-0.71%-22.9%17145.43-147.5-0.85%+16.4%+0.14%-39.4%
'23/07/2835.3+0.1+0.28%-22.7%17292.93+51.11+0.3%+16.8%-0.02%-39.5%
'23/07/2735.2+0.15+0.43%-22.4%17241.82+79.27+0.46%+17.3%-0.03%-39.7%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2635.05-0.45-1.27%-23.4%17162.55-36.34-0.21%+17.1%-1.06%-40.4%
'23/07/2535.5+0.05+0.14%-23.3%17198.89+165.28+0.97%+18.2%-0.83%-41.5%
'23/07/2435.45-0.15-0.42%-23.6%17033.61+2.91+0.02%+18.2%-0.44%-41.8%
'23/07/2135.6-0.6-1.66%-24.9%17030.7-134.19-0.78%+17.3%-0.88%-42.1%
'23/07/2036.2-0.6-1.63%-26.1%17164.89+48.45+0.28%+17.6%-1.91%-43.7%
'23/07/1936.8+1.6+4.55%-22.7%17116.44-111.47-0.65%+16.9%+5.2%-39.6%
'23/07/1835.2-0.6-1.68%-24%17227.91-106.38-0.61%+16.1%-1.07%-40.2%
'23/07/1735.8+0.4+1.13%-23.2%17334.29+50.58+0.29%+16.5%+0.84%-39.6%
'23/07/1435.4-0.1-0.28%-23.4%17283.71+222.31+1.3%+18%-1.58%-41.4%
'23/07/1335.5-0.6-1.66%-24.7%17061.4+99.37+0.59%+18.7%-2.25%-43.3%
'23/07/1236.1+0.05+0.14%-24.5%16962.03+63.12+0.37%+19.1%-0.23%-43.7%
'23/07/1136.05-0.35-0.96%-25.3%16898.91+246.11+1.48%+20.9%-2.44%-46.2%
'23/07/1036.4+0.05+0.14%-25.2%16652.8-11.41-0.07%+20.8%+0.21%-46%
'23/07/0736.35-0.4-1.09%-26%16664.21-97.96-0.58%+20.1%-0.51%-46.1%
'23/07/0636.75-0.35-0.94%-26.7%16762.17-294.26-1.73%+18%+0.79%-44.7%
'23/07/0537.1-0.05-0.13%-26.8%17056.43-84.34-0.49%+17.4%+0.36%-44.2%
'23/07/0437.15-0.4-1.07%-27.6%17140.77+56.57+0.33%+17.8%-1.4%-45.4%
'23/07/0337.55-0.15-0.4%-27.9%17084.2+168.66+1%+19%-1.4%-46.9%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3037.7+0.25+0.67%-27.4%16915.54-26.76-0.16%+18.8%+0.83%-46.2%
'23/06/2937.45+0.25+0.67%-26.9%16942.3+6.67+0.04%+18.9%+0.63%-45.8%
'23/06/2837.200%-26.9%16935.63+47.73+0.28%+19.2%-0.28%-46.1%
'23/06/2737.2+0.1+0.27%-26.7%16887.9-171.34-1%+18%+1.27%-44.7%
'23/06/2637.1-0.2-0.54%-27.1%17059.24-143.16-0.83%+17%+0.29%-44.1%
'23/06/2137.3-0.25-0.67%-27.6%17202.4+17.49+0.1%+17.1%-0.77%-44.7%
'23/06/2037.55-0.3-0.79%-28.1%17184.91-89.65-0.52%+16.5%-0.27%-44.7%
'23/06/1937.8500%-28.1%17274.56-14.35-0.08%+16.4%+0.08%-44.6%
'23/06/1637.85+0.65+1.75%-26.9%17288.91-46.07-0.27%+16.1%+2.02%-43%
'23/06/1537.2-0.05-0.13%-27%17334.98+96.84+0.56%+16.8%-0.69%-43.8%
'23/06/1437.25-0.35-0.93%-27.7%17238.14+21.54+0.13%+16.9%-1.06%-44.6%
'23/06/1337.6-0.8-2.08%-29.2%17216.6+261.23+1.54%+18.7%-3.62%-47.9%
'23/06/1238.400%-29.2%16955.37+68.97+0.41%+19.2%-0.41%-48.4%
'23/06/0938.4+0.25+0.66%-28.7%16886.4+152.71+0.91%+20.3%-0.25%-49%
'23/06/0838.15-0.4-1.04%-29.4%16733.69-188.79-1.12%+19%+0.08%-48.4%
'23/06/0738.55+0.2+0.52%-29.1%16922.48+160.82+0.96%+20.1%-0.44%-49.2%
'23/06/0638.3500%-29.1%16761.66+47.23+0.28%+20.4%-0.28%-49.5%
'23/06/0538.35-0.15-0.39%-29.4%16714.43+7.52+0.05%+20.5%-0.44%-49.9%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0238.5+0.2+0.52%-29%16706.91+194.26+1.18%+21.9%-0.66%-50.9%
'23/06/0138.3-0.45-1.16%-29.8%16512.65-66.31-0.4%+21.4%-0.76%-51.2%
'23/05/3138.75+0.85+2.24%-28.2%16578.96-43.78-0.26%+21.1%+2.5%-49.3%
'23/05/3037.9+0.1+0.26%-28%16622.74-13.56-0.08%+21%+0.34%-49.1%
'23/05/2937.8+0.05+0.13%-27.9%16636.3+131.25+0.8%+22%-0.67%-49.9%
'23/05/2637.75-0.5-1.31%-28.9%16505.05+213.05+1.31%+23.6%-2.62%-52.5%
'23/05/2538.25-0.45-1.16%-29.7%16292+132.68+0.82%+24.6%-1.98%-54.3%
'23/05/2438.7+0.15+0.39%-29.4%16159.32-28.71-0.18%+24.4%+0.57%-53.8%
'23/05/2338.55+0.5+1.31%-28.5%16188.03+7.14+0.04%+24.4%+1.27%-52.9%
'23/05/2238.05+0.75+2.01%-27.1%16180.89+5.97+0.04%+24.5%+1.97%-51.5%
'23/05/1937.3-0.2-0.53%-27.5%16174.92+73.04+0.45%+25%-0.98%-52.5%
'23/05/1837.5+0.05+0.13%-27.4%16101.88+176.59+1.11%+26.4%-0.98%-53.8%
'23/05/1737.45+0.15+0.4%-27.1%15925.29+251.39+1.6%+28.4%-1.2%-55.5%
'23/05/1637.3+0.3+0.81%-26.5%15673.9+198.85+1.28%+30.1%-0.47%-56.6%
'23/05/1537-0.5-1.33%-27.5%15475.05-27.31-0.18%+29.9%-1.15%-57.3%
'23/05/1237.5-0.05-0.13%-27.6%15502.36-12.28-0.08%+29.8%-0.05%-57.3%
'23/05/1137.55-1.05-2.72%-29.5%15514.64-127.12-0.81%+28.7%-1.91%-58.2%
'23/05/1038.6-0.4-1.03%-30.3%15641.76-85.94-0.55%+28%-0.48%-58.3%
交易
日期		(4142) 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0939-0.95-2.38%-31.9%15727.7+28.13+0.18%+28.2%-2.56%-60.1%
'23/05/0839.95-0.55-1.36%-32.8%15699.57+73.5+0.47%+28.8%-1.83%-61.7%
'23/05/0540.5+0.1+0.25%-32.7%15626.07+17.04+0.11%+29%+0.14%-61.6%
'23/05/0440.400%-32.7%15609.03+55.62+0.36%+29.4%-0.36%-62.1%
'23/05/0340.4-0.15-0.37%-32.9%15553.41-83.07-0.53%+28.7%+0.16%-61.7%
'23/05/0240.55+0.75+1.88%-31.7%15636.48+57.3+0.37%+29.2%+1.51%-60.9%
'23/04/2839.8+0.7+1.79%-30.4%15579.18+167.69+1.09%+30.6%+0.7%-61.1%
'23/04/2739.1-0.05-0.13%-30.5%15411.49+36.86+0.24%+30.9%-0.37%-61.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。