≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4137 麗豐-KY權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
188.5 189 -0.5 -0.26% 1.06% 189 190.5 188.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
931,754萬 99 0.9張/筆 189.2元 2.91 14.47 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3346,302萬 396 0.8張/筆 188.4元 -1.5 (-0.79%)

連漲連跌: 連2跌  ( -2元 / -1.05%)        
財報評分: 最新74分 / 平均76分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   4137 麗豐-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25188.5-0.5-0.26%-0.26%19857.42-274.32-1.36%-1.36%+1.1%+1.1%
'24/04/24189-1.5-0.79%-1.05%20131.74+532.46+2.72%+1.32%-3.51%-2.37%
'24/04/23190.5+0.5+0.26%-0.79%19599.28+188.06+0.97%+2.3%-0.71%-3.09%
'24/04/22190+0.5+0.26%-0.53%19411.22-115.9-0.59%+1.69%+0.85%-2.22%
'24/04/19189.5-3-1.56%-2.08%19527.12-774.08-3.81%-2.19%+2.25%+0.11%
'24/04/18192.5+0.5+0.26%-1.82%20301.2+87.87+0.43%-1.76%-0.17%-0.06%
'24/04/1719200%-1.82%20213.33+311.37+1.56%-0.22%-1.56%-1.6%
'24/04/16192-3-1.54%-3.33%19901.96-547.81-2.68%-2.9%+1.14%-0.44%
'24/04/15195-2.5-1.27%-4.56%20449.77-286.8-1.38%-4.24%+0.11%-0.32%
'24/04/12197.5+0.5+0.25%-4.31%20736.57-16.65-0.08%-4.32%+0.33%0%
'24/04/11197-2.5-1.25%-5.51%20753.22-10.31-0.05%-4.36%-1.2%-1.15%
'24/04/10199.5+0.5+0.25%-5.28%20763.53-32.67-0.16%-4.51%+0.41%-0.76%
'24/04/09199-4-1.97%-7.14%20796.2+378.5+1.85%-2.74%-3.82%-4.4%
'24/04/08203+0.5+0.25%-6.91%20417.7+80.1+0.39%-2.36%-0.14%-4.55%
'24/04/03202.5-1-0.49%-7.37%20337.6-128.97-0.63%-2.98%+0.14%-4.39%
'24/04/02203.5-1.5-0.73%-8.05%20466.57+244.24+1.21%-1.8%-1.94%-6.24%
'24/04/01205+8.5+4.33%-4.07%20222.33-72.12-0.36%-2.15%+4.69%-1.92%
'24/03/29196.5+1.5+0.77%-3.33%20294.45+147.9+0.73%-1.44%+0.04%-1.9%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28195-1-0.51%-3.83%20146.55-53.57-0.27%-1.7%-0.24%-2.13%
'24/03/27196+1.5+0.77%-3.08%20200.12+73.63+0.37%-1.34%+0.4%-1.75%
'24/03/26194.5-0.5-0.26%-3.33%20126.49-65.76-0.33%-1.66%+0.07%-1.68%
'24/03/25195+1+0.52%-2.84%20192.25-36.18-0.18%-1.83%+0.7%-1%
'24/03/2219400%-2.84%20228.43+29.34+0.15%-1.69%-0.15%-1.14%
'24/03/21194+0.5+0.26%-2.58%20199.09+414.64+2.1%+0.37%-1.84%-2.95%
'24/03/20193.5-0.5-0.26%-2.84%19784.45-72.75-0.37%0%+0.11%-2.84%
'24/03/1919400%-2.84%19857.2-22.65-0.11%-0.11%+0.11%-2.72%
'24/03/18194-0.5-0.26%-3.08%19879.85+197.35+1%+0.89%-1.26%-3.97%
'24/03/15194.5+1+0.52%-2.58%19682.5-255.42-1.28%-0.4%+1.8%-2.18%
'24/03/14193.5+1+0.52%-2.08%19937.92+9.41+0.05%-0.36%+0.47%-1.72%
'24/03/13192.5-1.5-0.77%-2.84%19928.51+13.96+0.07%-0.29%-0.84%-2.55%
'24/03/12194+0.5+0.26%-2.58%19914.55+188.47+0.96%+0.67%-0.7%-3.25%
'24/03/11193.5+1.5+0.78%-1.82%19726.08-59.24-0.3%+0.36%+1.08%-2.19%
'24/03/08192-3.5-1.79%-3.58%19785.32+91.8+0.47%+0.83%-2.26%-4.41%
'24/03/07195.5-0.5-0.26%-3.83%19693.52+194.07+1%+1.84%-1.26%-5.66%
'24/03/06196-0.5-0.25%-4.07%19499.45+112.53+0.58%+2.43%-0.83%-6.5%
'24/03/05196.5+1+0.51%-3.58%19386.92+81.61+0.42%+2.86%+0.09%-6.44%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04195.5+4.5+2.36%-1.31%19305.31+369.38+1.95%+4.87%+0.41%-6.18%
'24/03/01191+0.5+0.26%-1.05%18935.93-30.84-0.16%+4.7%+0.42%-5.75%
'24/02/29190.5+1.5+0.79%-0.26%18966.77+112.36+0.6%+5.32%+0.19%-5.58%
'24/02/27189-0.5-0.26%-0.53%18854.41-93.64-0.49%+4.8%+0.23%-5.33%
'24/02/26189.5+0.5+0.26%-0.26%18948.05+58.86+0.31%+5.13%-0.05%-5.39%
'24/02/23189-1-0.53%-0.79%18889.19+36.41+0.19%+5.33%-0.72%-6.12%
'24/02/2219000%-0.79%18852.78+176.47+0.94%+6.32%-0.94%-7.11%
'24/02/21190-1-0.52%-1.31%18676.31-76.85-0.41%+5.89%-0.11%-7.2%
'24/02/20191+0.5+0.26%-1.05%18753.16+117.36+0.63%+6.56%-0.37%-7.61%
'24/02/19190.5-0.5-0.26%-1.31%18635.8+28.55+0.15%+6.72%-0.41%-8.03%
'24/02/16191+1+0.53%-0.79%18607.25-37.32-0.2%+6.51%+0.73%-7.29%
'24/02/15190-0.5-0.26%-1.05%18644.57+548.5+3.03%+9.73%-3.29%-10.8%
'24/02/05190.500%-1.05%18096.07+36.14+0.2%+9.95%-0.2%-11%
'24/02/02190.500%-1.05%18059.93+91.82+0.51%+10.5%-0.51%-11.6%
'24/02/01190.5+2+1.06%0%17968.11+78.55+0.44%+11%+0.62%-11%
'24/01/31188.500%0%17889.56-145.07-0.8%+10.1%+0.8%-10.1%
'24/01/30188.5-1-0.53%-0.53%18034.63-85-0.47%+9.59%-0.06%-10.1%
'24/01/29189.500%-0.53%18119.63+124.6+0.69%+10.3%-0.69%-10.9%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26189.5-0.5-0.26%-0.79%17995.03-7.59-0.04%+10.3%-0.22%-11.1%
'24/01/25190-1-0.52%-1.31%18002.62+126.79+0.71%+11.1%-1.23%-12.4%
'24/01/2419100%-1.31%17875.83+1.24+0.01%+11.1%-0.01%-12.4%
'24/01/2319100%-1.31%17874.59+59.49+0.33%+11.5%-0.33%-12.8%
'24/01/22191+0.5+0.26%-1.05%17815.1+133.58+0.76%+12.3%-0.5%-13.4%
'24/01/19190.5+0.5+0.26%-0.79%17681.52+453.73+2.63%+15.3%-2.37%-16.1%
'24/01/18190-0.5-0.26%-1.05%17227.79+66+0.38%+15.7%-0.64%-16.8%
'24/01/17190.5-1.5-0.78%-1.82%17161.79-185.08-1.07%+14.5%+0.29%-16.3%
'24/01/16192-2-1.03%-2.84%17346.87-199.95-1.14%+13.2%+0.11%-16%
'24/01/15194-0.5-0.26%-3.08%17546.82+33.99+0.19%+13.4%-0.45%-16.5%
'24/01/12194.5-1-0.51%-3.58%17512.83-32.49-0.19%+13.2%-0.32%-16.8%
'24/01/11195.500%-3.58%17545.32+79.69+0.46%+13.7%-0.46%-17.3%
'24/01/10195.500%-3.58%17465.63-69.86-0.4%+13.2%+0.4%-16.8%
'24/01/09195.5-1-0.51%-4.07%17535.49-37.17-0.21%+13%-0.3%-17.1%
'24/01/08196.500%-4.07%17572.66+53.52+0.31%+13.3%-0.31%-17.4%
'24/01/05196.5+2+1.03%-3.08%17519.14-30.51-0.17%+13.1%+1.2%-16.2%
'24/01/04194.5-0.5-0.26%-3.33%17549.65-9.66-0.06%+13.1%-0.2%-16.4%
'24/01/03195-3-1.52%-4.8%17559.31-294.45-1.65%+11.2%+0.13%-16%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02198+2.5+1.28%-3.58%17853.76-77.05-0.43%+10.7%+1.71%-14.3%
'23/12/29195.5+3+1.56%-2.08%17930.81+20.44+0.11%+10.9%+1.45%-12.9%
'23/12/28192.5+1+0.52%-1.57%17910.37+18.87+0.11%+11%+0.41%-12.6%
'23/12/27191.5-0.5-0.26%-1.82%17891.5+139.77+0.79%+11.9%-1.05%-13.7%
'23/12/26192+1.5+0.79%-1.05%17751.73+146.89+0.83%+12.8%-0.04%-13.8%
'23/12/25190.5+0.5+0.26%-0.79%17604.84+8.21+0.05%+12.8%+0.21%-13.6%
'23/12/22190+0.5+0.26%-0.53%17596.63+52.89+0.3%+13.2%-0.04%-13.7%
'23/12/21189.5-1-0.52%-1.05%17543.74-91.46-0.52%+12.6%0%-13.7%
'23/12/20190.5+2+1.06%0%17635.2+58.65+0.33%+13%+0.73%-13%
'23/12/19188.5-1-0.53%-0.53%17576.55-75.48-0.43%+12.5%-0.1%-13%
'23/12/18189.5-0.5-0.26%-0.79%17652.03-21.84-0.12%+12.4%-0.14%-13.1%
'23/12/1519000%-0.79%17673.87+20.76+0.12%+12.5%-0.12%-13.3%
'23/12/14190-0.5-0.26%-1.05%17653.11+184.18+1.05%+13.7%-1.31%-14.7%
'23/12/13190.500%-1.05%17468.93+18.3+0.1%+13.8%-0.1%-14.8%
'23/12/12190.5+0.5+0.26%-0.79%17450.63+32.29+0.19%+14%+0.07%-14.8%
'23/12/11190+1.5+0.8%0%17418.34+34.35+0.2%+14.2%+0.6%-14.2%
'23/12/08188.5-2.5-1.31%-1.31%17383.99+105.25+0.61%+14.9%-1.92%-16.2%
'23/12/07191-1-0.52%-1.82%17278.74-81.98-0.47%+14.4%-0.05%-16.2%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06192-1-0.52%-2.33%17360.72+32.71+0.19%+14.6%-0.71%-16.9%
'23/12/05193-0.5-0.26%-2.58%17328.01-93.47-0.54%+14%+0.28%-16.6%
'23/12/04193.5+1+0.52%-2.08%17421.48-16.87-0.1%+13.9%+0.62%-16%
'23/12/01192.5-2.5-1.28%-3.33%17438.35+4.5+0.03%+13.9%-1.31%-17.2%
'23/11/30195+1+0.52%-2.84%17433.85+63.29+0.36%+14.3%+0.16%-17.2%
'23/11/29194-0.5-0.26%-3.08%17370.56+29.31+0.17%+14.5%-0.43%-17.6%
'23/11/28194.5+2+1.04%-2.08%17341.25+203.83+1.19%+15.9%-0.15%-17.9%
'23/11/27192.5-0.5-0.26%-2.33%17137.42-150-0.87%+14.9%+0.61%-17.2%
'23/11/24193-0.5-0.26%-2.58%17287.42-7.13-0.04%+14.8%-0.22%-17.4%
'23/11/23193.500%-2.58%17294.55-15.71-0.09%+14.7%+0.09%-17.3%
'23/11/22193.5-1-0.51%-3.08%17310.26-106.44-0.61%+14%+0.1%-17.1%
'23/11/21194.5+1.5+0.78%-2.33%17416.7+206.23+1.2%+15.4%-0.42%-17.7%
'23/11/20193-1-0.52%-2.84%17210.47+1.52+0.01%+15.4%-0.53%-18.2%
'23/11/17194-1-0.51%-3.33%17208.95+37.77+0.22%+15.6%-0.73%-19%
'23/11/1619500%-3.33%17171.18+42.4+0.25%+15.9%-0.25%-19.3%
'23/11/15195+1.5+0.78%-2.58%17128.78+213.07+1.26%+17.4%-0.48%-20%
'23/11/14193.500%-2.58%16915.71+76.42+0.45%+17.9%-0.45%-20.5%
'23/11/13193.5+1+0.52%-2.08%16839.29+156.62+0.94%+19%-0.42%-21.1%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10192.5-6.5-3.27%-5.28%16682.67-62.98-0.38%+18.6%-2.89%-23.9%
'23/11/0919900%-5.28%16745.65+4.82+0.03%+18.6%-0.03%-23.9%
'23/11/08199+0.5+0.25%-5.04%16740.83+55.88+0.33%+19%-0.08%-24.1%
'23/11/07198.5-2-1%-5.99%16684.95+35.59+0.21%+19.3%-1.21%-25.3%
'23/11/06200.5+1+0.5%-5.51%16649.36+141.71+0.86%+20.3%-0.36%-25.8%
'23/11/03199.5+1+0.5%-5.04%16507.65+110.7+0.68%+21.1%-0.18%-26.1%
'23/11/02198.5+3+1.53%-3.58%16396.95+358.39+2.23%+23.8%-0.7%-27.4%
'23/11/01195.5+0.5+0.26%-3.33%16038.56+37.29+0.23%+24.1%+0.03%-27.4%
'23/10/31195-2-1.02%-4.31%16001.27-148.41-0.92%+23%-0.1%-27.3%
'23/10/30197-2.5-1.25%-5.51%16149.68+15.07+0.09%+23.1%-1.34%-28.6%
'23/10/27199.5+2.5+1.27%-4.31%16134.61+60.87+0.38%+23.5%+0.89%-27.9%
'23/10/26197-5-2.48%-6.68%16073.74-285.15-1.74%+21.4%-0.74%-28.1%
'23/10/25202-0.5-0.25%-6.91%16358.89+49.13+0.3%+21.8%-0.55%-28.7%
'23/10/24202.5+4+2.02%-5.04%16309.76+58.4+0.36%+22.2%+1.66%-27.2%
'23/10/23198.5+1.5+0.76%-4.31%16251.36-189.36-1.15%+20.8%+1.91%-25.1%
'23/10/20197-4-1.99%-6.22%16440.72-12.01-0.07%+20.7%-1.92%-26.9%
'23/10/19201-2.5-1.23%-7.37%16452.73+11.82+0.07%+20.8%-1.3%-28.2%
'23/10/18203.5+1.5+0.74%-6.68%16440.91-201.64-1.21%+19.3%+1.95%-26%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17202+2.5+1.25%-5.51%16642.55-9.69-0.06%+19.2%+1.31%-24.8%
'23/10/16199.500%-5.51%16652.24-130.33-0.78%+18.3%+0.78%-23.8%
'23/10/13199.5-1-0.5%-5.99%16782.57-43.34-0.26%+18%-0.24%-24%
'23/10/12200.5+6+3.08%-3.08%16825.91+153.88+0.92%+19.1%+2.16%-22.2%
'23/10/11194.5-1-0.51%-3.58%16672.03+151.46+0.92%+20.2%-1.43%-23.8%
'23/10/06195.500%-3.58%16520.57+67.05+0.41%+20.7%-0.41%-24.3%
'23/10/05195.5+1.5+0.77%-2.84%16453.52+180.14+1.11%+22%-0.34%-24.9%
'23/10/04194-1.5-0.77%-3.58%16273.38-180.96-1.1%+20.7%+0.33%-24.3%
'23/10/03195.5+4.5+2.36%-1.31%16454.34-102.97-0.62%+19.9%+2.98%-21.2%
'23/10/02191+3+1.6%+0.27%16557.31+203.57+1.24%+21.4%+0.36%-21.2%
'23/09/2818800%+0.27%16353.74+43.38+0.27%+21.7%-0.27%-21.5%
'23/09/2718800%+0.27%16310.36+34.29+0.21%+22%-0.21%-21.7%
'23/09/26188-4-2.08%-1.82%16276.07-176.16-1.07%+20.7%-1.01%-22.5%
'23/09/25192+4+2.13%+0.27%16452.23+107.75+0.66%+21.5%+1.47%-21.2%
'23/09/2218800%+0.27%16344.48+27.81+0.17%+21.7%-0.17%-21.4%
'23/09/21188-3-1.57%-1.31%16316.67-218.08-1.32%+20.1%-0.25%-21.4%
'23/09/20191-1-0.52%-1.82%16534.75-101.57-0.61%+19.4%+0.09%-21.2%
'23/09/19192+1+0.52%-1.31%16636.32-61.92-0.37%+18.9%+0.89%-20.2%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18191+1.5+0.79%-0.53%16698.24-222.68-1.32%+17.4%+2.11%-17.9%
'23/09/15189.5-2-1.04%-1.57%16920.92+113.36+0.67%+18.1%-1.71%-19.7%
'23/09/14191.5+4+2.13%+0.53%16807.56+226.05+1.36%+19.8%+0.77%-19.2%
'23/09/13187.5+2+1.08%+1.62%16581.51+8.8+0.05%+19.8%+1.03%-18.2%
'23/09/12185.5+1+0.54%+2.17%16572.71+139.76+0.85%+20.8%-0.31%-18.7%
'23/09/11184.5-0.5-0.27%+1.89%16432.95-143.07-0.86%+19.8%+0.59%-17.9%
'23/09/0818500%+1.89%16576.02-43.12-0.26%+19.5%+0.26%-17.6%
'23/09/07185-1.5-0.8%+1.07%16619.14-119.02-0.71%+18.6%-0.09%-17.6%
'23/09/06186.5-0.5-0.27%+0.8%16738.16-53.45-0.32%+18.3%+0.05%-17.5%
'23/09/0518700%+0.8%16791.61+1.92+0.01%+18.3%-0.01%-17.5%
'23/09/04187-1-0.53%+0.27%16789.69+144.75+0.87%+19.3%-1.4%-19%
'23/09/01188-1.5-0.79%-0.53%16644.94+10.43+0.06%+19.4%-0.85%-19.9%
'23/08/31189.5+0.5+0.26%-0.26%16634.51-85.31-0.51%+18.8%+0.77%-19%
'23/08/30189+1.5+0.8%+0.53%16719.82+96.17+0.58%+19.5%+0.22%-18.9%
'23/08/29187.5+2.5+1.35%+1.89%16623.65+114.39+0.69%+20.3%+0.66%-18.4%
'23/08/28185+2.5+1.37%+3.29%16509.26+27.68+0.17%+20.5%+1.2%-17.2%
'23/08/25182.5-6.5-3.44%-0.26%16481.58-289.29-1.72%+18.4%-1.72%-18.7%
'23/08/24189+3+1.61%+1.34%16770.87+193.97+1.17%+19.8%+0.44%-18.4%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23186+1.5+0.81%+2.17%16576.9+139.29+0.85%+20.8%-0.04%-18.6%
'23/08/22184.5-0.5-0.27%+1.89%16437.61+56.12+0.34%+21.2%-0.61%-19.3%
'23/08/2118500%+1.89%16381.49+0.180%+21.2%0%-19.3%
'23/08/18185-1.5-0.8%+1.07%16381.31-135.35-0.82%+20.2%+0.02%-19.2%
'23/08/17186.5+4+2.19%+3.29%16516.66+69.88+0.42%+20.7%+1.77%-17.4%
'23/08/16182.5-2-1.08%+2.17%16446.78-8.02-0.05%+20.7%-1.03%-18.5%
'23/08/15184.5+1.5+0.82%+3.01%16454.8+61.14+0.37%+21.1%+0.45%-18.1%
'23/08/14183-5.5-2.92%0%16393.66-207.59-1.25%+19.6%-1.67%-19.6%
'23/08/11188.5+0.5+0.27%+0.27%16601.25-33.45-0.2%+19.4%+0.47%-19.1%
'23/08/10188+0.5+0.27%+0.53%16634.7-236.24-1.4%+17.7%+1.67%-17.2%
'23/08/09187.5-0.5-0.27%+0.27%16870.94-6.13-0.04%+17.7%-0.23%-17.4%
'23/08/08188-4.5-2.34%-2.08%16877.07-118.93-0.7%+16.8%-1.64%-18.9%
'23/08/07192.5+2+1.05%-1.05%16996+152.32+0.9%+17.9%+0.15%-18.9%
'23/08/04190.5+2.5+1.33%+0.27%16843.68-50.05-0.3%+17.5%+1.63%-17.3%
'23/08/02188-3.5-1.83%-1.57%16893.73-319.14-1.85%+15.4%+0.02%-16.9%
'23/08/01191.5+2+1.06%-0.53%17212.87+67.44+0.39%+15.8%+0.67%-16.3%
'23/07/31189.5+1.5+0.8%+0.27%17145.43-147.5-0.85%+14.8%+1.65%-14.6%
'23/07/28188+0.5+0.27%+0.53%17292.93+51.11+0.3%+15.2%-0.03%-14.6%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27187.5+1.5+0.81%+1.34%17241.82+79.27+0.46%+15.7%+0.35%-14.4%
'23/07/26186-3-1.59%-0.26%17162.55-36.34-0.21%+15.5%-1.38%-15.7%
'23/07/25189+1.5+0.8%+0.53%17198.89+165.28+0.97%+16.6%-0.17%-16%
'23/07/24187.5-3.5-1.83%-1.31%17033.61+2.91+0.02%+16.6%-1.85%-17.9%
'23/07/21191-0.5-0.26%-1.57%17030.7-134.19-0.78%+15.7%+0.52%-17.3%
'23/07/20191.5-1-0.52%-2.08%17164.89+48.45+0.28%+16%-0.8%-18.1%
'23/07/19192.5+1.5+0.79%-1.31%17116.44-111.47-0.65%+15.3%+1.44%-16.6%
'23/07/18191-3-1.55%-2.84%17227.91-106.38-0.61%+14.6%-0.94%-17.4%
'23/07/17194+1.5+0.78%-2.08%17334.29+50.58+0.29%+14.9%+0.49%-17%
'23/07/14192.5+0.5+0.26%-1.82%17283.71+222.31+1.3%+16.4%-1.04%-18.2%
'23/07/13192+1+0.52%-1.31%17061.4+99.37+0.59%+17.1%-0.07%-18.4%
'23/07/12191-4.5-2.3%-3.58%16962.03+63.12+0.37%+17.5%-2.67%-21.1%
'23/07/11195.5+1+0.51%-3.08%16898.91+246.11+1.48%+19.2%-0.97%-22.3%
'23/07/10194.5-5.5-2.75%-5.75%16652.8-11.41-0.07%+19.2%-2.68%-24.9%
'23/07/0720000%-5.75%16664.21-97.96-0.58%+18.5%+0.58%-24.2%
'23/07/06200-1-0.5%-6.22%16762.17-294.26-1.73%+16.4%+1.23%-22.6%
'23/07/0520100%-6.22%17056.43-84.34-0.49%+15.8%+0.49%-22.1%
'23/07/04201+0.5+0.25%-5.99%17140.77+56.57+0.33%+16.2%-0.08%-22.2%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03200.5+1+0.5%-5.51%17084.2+168.66+1%+17.4%-0.5%-22.9%
'23/06/30199.5-2-0.99%-6.45%16915.54-26.76-0.16%+17.2%-0.83%-23.7%
'23/06/29208.5+3.5+1.71%-4.63%16942.3+6.67+0.04%+17.3%+1.67%-21.9%
'23/06/28205+1.5+0.74%-3.93%16935.63+47.73+0.28%+17.6%+0.46%-21.5%
'23/06/27203.5+1+0.49%-3.46%16887.9-171.34-1%+16.4%+1.49%-19.9%
'23/06/26202.5-5-2.41%-5.78%17059.24-143.16-0.83%+15.4%-1.58%-21.2%
'23/06/21207.5+1+0.48%-5.33%17202.4+17.49+0.1%+15.6%+0.38%-20.9%
'23/06/20206.5-1.5-0.72%-6.01%17184.91-89.65-0.52%+15%-0.2%-21%
'23/06/19208+0.5+0.24%-5.78%17274.56-14.35-0.08%+14.9%+0.32%-20.6%
'23/06/16207.5-4-1.89%-7.57%17288.91-46.07-0.27%+14.6%-1.62%-22.1%
'23/06/15211.5+3.5+1.68%-6.01%17334.98+96.84+0.56%+15.2%+1.12%-21.2%
'23/06/14208-2.5-1.19%-7.13%17238.14+21.54+0.13%+15.3%-1.32%-22.5%
'23/06/13210.5+4+1.94%-5.33%17216.6+261.23+1.54%+17.1%+0.4%-22.4%
'23/06/12206.5-6-2.82%-8%16955.37+68.97+0.41%+17.6%-3.23%-25.6%
'23/06/09212.5-1-0.47%-8.43%16886.4+152.71+0.91%+18.7%-1.38%-27.1%
'23/06/08213.5-7.5-3.39%-11.5%16733.69-188.79-1.12%+17.3%-2.27%-28.9%
'23/06/07221+2.5+1.14%-10.5%16922.48+160.82+0.96%+18.5%+0.18%-29%
'23/06/06218.5+2+0.92%-9.7%16761.66+47.23+0.28%+18.8%+0.64%-28.5%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05216.5-1-0.46%-10.1%16714.43+7.52+0.05%+18.9%-0.51%-29%
'23/06/02217.5+2.5+1.16%-9.07%16706.91+194.26+1.18%+20.3%-0.02%-29.3%
'23/06/01215-2-0.92%-9.91%16512.65-66.31-0.4%+19.8%-0.52%-29.7%
'23/05/31217+3.5+1.64%-8.43%16578.96-43.78-0.26%+19.5%+1.9%-27.9%
'23/05/30213.5-2.5-1.16%-9.49%16622.74-13.56-0.08%+19.4%-1.08%-28.9%
'23/05/29216+2.5+1.17%-8.43%16636.3+131.25+0.8%+20.3%+0.37%-28.7%
'23/05/26213.5-0.5-0.23%-8.64%16505.05+213.05+1.31%+21.9%-1.54%-30.5%
'23/05/25214-4-1.83%-10.3%16292+132.68+0.82%+22.9%-2.65%-33.2%
'23/05/24218-1.5-0.68%-10.9%16159.32-28.71-0.18%+22.7%-0.5%-33.6%
'23/05/23219.5-4.5-2.01%-12.7%16188.03+7.14+0.04%+22.7%-2.05%-35.4%
'23/05/22224+0.5+0.22%-12.5%16180.89+5.97+0.04%+22.8%+0.18%-35.3%
'23/05/19223.5-6-2.61%-14.8%16174.92+73.04+0.45%+23.3%-3.06%-38.1%
'23/05/18229.5-3.5-1.5%-16.1%16101.88+176.59+1.11%+24.7%-2.61%-40.8%
'23/05/17233+1+0.43%-15.7%15925.29+251.39+1.6%+26.7%-1.17%-42.4%
'23/05/1623200%-15.7%15673.9+198.85+1.28%+28.3%-1.28%-44.1%
'23/05/15232-8-3.33%-18.5%15475.05-27.31-0.18%+28.1%-3.15%-46.6%
'23/05/12240+6+2.56%-16.5%15502.36-12.28-0.08%+28%+2.64%-44.4%
'23/05/11234-2-0.85%-17.2%15514.64-127.12-0.81%+27%-0.04%-44.1%
交易
日期		(4137) 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10236+9+3.96%-13.9%15641.76-85.94-0.55%+26.3%+4.51%-40.1%
'23/05/09227-5.5-2.37%-15.9%15727.7+28.13+0.18%+26.5%-2.55%-42.4%
'23/05/08232.5+2.5+1.09%-15%15699.57+73.5+0.47%+27.1%+0.62%-42.1%
'23/05/05230+8+3.6%-11.9%15626.07+17.04+0.11%+27.2%+3.49%-39.2%
'23/05/04222+0.5+0.23%-11.7%15609.03+55.62+0.36%+27.7%-0.13%-39.4%
'23/05/03221.5-3-1.34%-12.9%15553.41-83.07-0.53%+27%-0.81%-39.9%
'23/05/02224.5+5.5+2.51%-10.7%15636.48+57.3+0.37%+27.5%+2.14%-38.2%
'23/04/28219+2.5+1.15%-9.7%15579.18+167.69+1.09%+28.8%+0.06%-38.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。