≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4129 聯合權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
94.1 92.5 +1.6 +1.73% 1.84% 92.6 94.3 92.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3172,962萬 344 0.9張/筆 93.46元 2.37 20.91 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4414,091萬 510 0.9張/筆 92.72元 -0.3 (-0.32%)

連漲連跌: 連4跌→漲  ( +1.6元 / +1.73%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4129 聯合 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2594.2+0.1+0.11%+0.11%19857.42-274.32-1.36%-1.36%+1.47%+1.47%
'24/04/2494.1+1.6+1.73%+1.84%20131.74+532.46+2.72%+1.32%-0.99%+0.52%
'24/04/2392.5-0.3-0.32%+1.51%19599.28+188.06+0.97%+2.3%-1.29%-0.79%
'24/04/2292.8-0.3-0.32%+1.18%19411.22-115.9-0.59%+1.69%+0.27%-0.51%
'24/04/1993.1-2-2.1%-0.95%19527.12-774.08-3.81%-2.19%+1.71%+1.24%
'24/04/1895.1-0.6-0.63%-1.57%20301.2+87.87+0.43%-1.76%-1.06%+0.19%
'24/04/1795.7+1.2+1.27%-0.32%20213.33+311.37+1.56%-0.22%-0.29%-0.09%
'24/04/1694.5+0.3+0.32%0%19901.96-547.81-2.68%-2.9%+3%+2.9%
'24/04/1594.2-2.6-2.69%-2.69%20449.77-286.8-1.38%-4.24%-1.31%+1.55%
'24/04/1296.8-1.8-1.83%-4.46%20736.57-16.65-0.08%-4.32%-1.75%-0.15%
'24/04/1198.6-0.7-0.7%-5.14%20753.22-10.31-0.05%-4.36%-0.65%-0.77%
'24/04/1099.3+0.6+0.61%-4.56%20763.53-32.67-0.16%-4.51%+0.77%-0.05%
'24/04/0998.7-0.5-0.5%-5.04%20796.2+378.5+1.85%-2.74%-2.35%-2.3%
'24/04/0899.2+0.9+0.92%-4.17%20417.7+80.1+0.39%-2.36%+0.53%-1.81%
'24/04/0398.3-0.7-0.71%-4.85%20337.6-128.97-0.63%-2.98%-0.08%-1.87%
'24/04/0299-0.2-0.2%-5.04%20466.57+244.24+1.21%-1.8%-1.41%-3.24%
'24/04/0199.2+0.5+0.51%-4.56%20222.33-72.12-0.36%-2.15%+0.87%-2.41%
'24/03/2998.7+1.3+1.33%-3.29%20294.45+147.9+0.73%-1.44%+0.6%-1.85%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2897.4-0.7-0.71%-3.98%20146.55-53.57-0.27%-1.7%-0.44%-2.28%
'24/03/2798.1+0.2+0.2%-3.78%20200.12+73.63+0.37%-1.34%-0.17%-2.44%
'24/03/2697.9-0.6-0.61%-4.37%20126.49-65.76-0.33%-1.66%-0.28%-2.71%
'24/03/2598.5+0.2+0.2%-4.17%20192.25-36.18-0.18%-1.83%+0.38%-2.34%
'24/03/2298.3-0.1-0.1%-4.27%20228.43+29.34+0.15%-1.69%-0.25%-2.58%
'24/03/2198.4-0.7-0.71%-4.94%20199.09+414.64+2.1%+0.37%-2.81%-5.31%
'24/03/2099.1-4.4-4.25%-8.99%19784.45-72.75-0.37%0%-3.88%-8.99%
'24/03/19103.5-1.5-1.43%-10.3%19857.2-22.65-0.11%-0.11%-1.32%-10.2%
'24/03/18105-0.5-0.47%-10.7%19879.85+197.35+1%+0.89%-1.47%-11.6%
'24/03/15105.5+0.5+0.48%-10.3%19682.5-255.42-1.28%-0.4%+1.76%-9.88%
'24/03/14105+1+0.96%-9.42%19937.92+9.41+0.05%-0.36%+0.91%-9.07%
'24/03/13104+0.5+0.48%-8.99%19928.51+13.96+0.07%-0.29%+0.41%-8.7%
'24/03/12103.5+2+1.97%-7.19%19914.55+188.47+0.96%+0.67%+1.01%-7.86%
'24/03/11101.5+1+1%-6.27%19726.08-59.24-0.3%+0.36%+1.3%-6.63%
'24/03/08100.5-2-1.95%-8.1%19785.32+91.8+0.47%+0.83%-2.42%-8.93%
'24/03/07102.5-3-2.84%-10.7%19693.52+194.07+1%+1.84%-3.84%-12.5%
'24/03/06105.5+4+3.94%-7.19%19499.45+112.53+0.58%+2.43%+3.36%-9.62%
'24/03/05101.5+2.5+2.53%-4.85%19386.92+81.61+0.42%+2.86%+2.11%-7.71%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0499-0.3-0.3%-5.14%19305.31+369.38+1.95%+4.87%-2.25%-10%
'24/03/0199.300%-5.14%18935.93-30.84-0.16%+4.7%+0.16%-9.83%
'24/02/2999.3-6.7-6.32%-11.1%18966.77+112.36+0.6%+5.32%-6.92%-16.5%
'24/02/27106+6+6%-5.8%18854.41-93.64-0.49%+4.8%+6.49%-10.6%
'24/02/26100+1.9+1.94%-3.98%18948.05+58.86+0.31%+5.13%+1.63%-9.1%
'24/02/2398.1-0.4-0.41%-4.37%18889.19+36.41+0.19%+5.33%-0.6%-9.69%
'24/02/2298.5-0.1-0.1%-4.46%18852.78+176.47+0.94%+6.32%-1.04%-10.8%
'24/02/2198.6-2.4-2.38%-6.73%18676.31-76.85-0.41%+5.89%-1.97%-12.6%
'24/02/2010100%-6.73%18753.16+117.36+0.63%+6.56%-0.63%-13.3%
'24/02/19101+3+3.06%-3.88%18635.8+28.55+0.15%+6.72%+2.91%-10.6%
'24/02/1698-1.6-1.61%-5.42%18607.25-37.32-0.2%+6.51%-1.41%-11.9%
'24/02/1599.6+3.5+3.64%-1.98%18644.57+548.5+3.03%+9.73%+0.61%-11.7%
'24/02/0596.1+2.2+2.34%+0.32%18096.07+36.14+0.2%+9.95%+2.14%-9.63%
'24/02/0293.9-1.1-1.16%-0.84%18059.93+91.82+0.51%+10.5%-1.67%-11.4%
'24/02/0195-2.1-2.16%-2.99%17968.11+78.55+0.44%+11%-2.6%-14%
'24/01/3197.1-1.2-1.22%-4.17%17889.56-145.07-0.8%+10.1%-0.42%-14.3%
'24/01/3098.3-2.2-2.19%-6.27%18034.63-85-0.47%+9.59%-1.72%-15.9%
'24/01/29100.500%-6.27%18119.63+124.6+0.69%+10.3%-0.69%-16.6%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26100.5+1.1+1.11%-5.23%17995.03-7.59-0.04%+10.3%+1.15%-15.5%
'24/01/2599.4-4.1-3.96%-8.99%18002.62+126.79+0.71%+11.1%-4.67%-20.1%
'24/01/24103.5+4.2+4.23%-5.14%17875.83+1.24+0.01%+11.1%+4.22%-16.2%
'24/01/2399.3+3.9+4.09%-1.26%17874.59+59.49+0.33%+11.5%+3.76%-12.7%
'24/01/2295.4+7.3+8.29%+6.92%17815.1+133.58+0.76%+12.3%+7.53%-5.38%
'24/01/1988.1+1.6+1.85%+8.9%17681.52+453.73+2.63%+15.3%-0.78%-6.36%
'24/01/1886.5+0.4+0.46%+9.41%17227.79+66+0.38%+15.7%+0.08%-6.3%
'24/01/1786.1-0.9-1.03%+8.28%17161.79-185.08-1.07%+14.5%+0.04%-6.2%
'24/01/1687-1.1-1.25%+6.92%17346.87-199.95-1.14%+13.2%-0.11%-6.24%
'24/01/1588.1+0.1+0.11%+7.05%17546.82+33.99+0.19%+13.4%-0.08%-6.34%
'24/01/128800%+7.05%17512.83-32.49-0.19%+13.2%+0.19%-6.13%
'24/01/1188+1.1+1.27%+8.4%17545.32+79.69+0.46%+13.7%+0.81%-5.29%
'24/01/1086.9+1+1.16%+9.66%17465.63-69.86-0.4%+13.2%+1.56%-3.58%
'24/01/0985.9+2.2+2.63%+12.5%17535.49-37.17-0.21%+13%+2.84%-0.46%
'24/01/0883.7-0.3-0.36%+12.1%17572.66+53.52+0.31%+13.3%-0.67%-1.2%
'24/01/0584+0.7+0.84%+13.1%17519.14-30.51-0.17%+13.1%+1.01%-0.06%
'24/01/0483.3-0.7-0.83%+12.1%17549.65-9.66-0.06%+13.1%-0.77%-0.94%
'24/01/0384-1.1-1.29%+10.7%17559.31-294.45-1.65%+11.2%+0.36%-0.53%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0285.100%+10.7%17853.76-77.05-0.43%+10.7%+0.43%-0.05%
'23/12/2985.1+0.1+0.12%+10.8%17930.81+20.44+0.11%+10.9%+0.01%-0.05%
'23/12/2885-0.5-0.58%+10.2%17910.37+18.87+0.11%+11%-0.69%-0.81%
'23/12/2785.5-0.3-0.35%+9.79%17891.5+139.77+0.79%+11.9%-1.14%-2.07%
'23/12/2685.8-2.7-3.05%+6.44%17751.73+146.89+0.83%+12.8%-3.88%-6.35%
'23/12/2588.5-0.5-0.56%+5.84%17604.84+8.21+0.05%+12.8%-0.61%-7.01%
'23/12/2289+1.7+1.95%+7.9%17596.63+52.89+0.3%+13.2%+1.65%-5.28%
'23/12/2187.3-0.4-0.46%+7.41%17543.74-91.46-0.52%+12.6%+0.06%-5.19%
'23/12/2087.7+3.1+3.66%+11.3%17635.2+58.65+0.33%+13%+3.33%-1.63%
'23/12/1984.6+0.4+0.48%+11.9%17576.55-75.48-0.43%+12.5%+0.91%-0.62%
'23/12/1884.2-0.6-0.71%+11.1%17652.03-21.84-0.12%+12.4%-0.59%-1.27%
'23/12/1584.8-1.2-1.4%+9.53%17673.87+20.76+0.12%+12.5%-1.52%-2.95%
'23/12/148600%+9.53%17653.11+184.18+1.05%+13.7%-1.05%-4.14%
'23/12/1386-0.3-0.35%+9.15%17468.93+18.3+0.1%+13.8%-0.45%-4.64%
'23/12/1286.3-0.2-0.23%+8.9%17450.63+32.29+0.19%+14%-0.42%-5.1%
'23/12/1186.5-2.9-3.24%+5.37%17418.34+34.35+0.2%+14.2%-3.44%-8.86%
'23/12/0889.4-0.5-0.56%+4.78%17383.99+105.25+0.61%+14.9%-1.17%-10.1%
'23/12/0789.9+1.6+1.81%+6.68%17278.74-81.98-0.47%+14.4%+2.28%-7.7%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0688.3+0.7+0.8%+7.53%17360.72+32.71+0.19%+14.6%+0.61%-7.06%
'23/12/0587.6-0.7-0.79%+6.68%17328.01-93.47-0.54%+14%-0.25%-7.3%
'23/12/0488.3+0.1+0.11%+6.8%17421.48-16.87-0.1%+13.9%+0.21%-7.07%
'23/12/0188.2-0.7-0.79%+5.96%17438.35+4.5+0.03%+13.9%-0.82%-7.94%
'23/11/3088.9-0.1-0.11%+5.84%17433.85+63.29+0.36%+14.3%-0.47%-8.47%
'23/11/2989-0.5-0.56%+5.25%17370.56+29.31+0.17%+14.5%-0.73%-9.26%
'23/11/2889.5+2.3+2.64%+8.03%17341.25+203.83+1.19%+15.9%+1.45%-7.84%
'23/11/2787.2-2.1-2.35%+5.49%17137.42-150-0.87%+14.9%-1.48%-9.38%
'23/11/2489.3-1.1-1.22%+4.2%17287.42-7.13-0.04%+14.8%-1.18%-10.6%
'23/11/2390.400%+4.2%17294.55-15.71-0.09%+14.7%+0.09%-10.5%
'23/11/2290.4+0.4+0.44%+4.67%17310.26-106.44-0.61%+14%+1.05%-9.35%
'23/11/2190-0.1-0.11%+4.55%17416.7+206.23+1.2%+15.4%-1.31%-10.8%
'23/11/2090.1+7.4+8.95%+13.9%17210.47+1.52+0.01%+15.4%+8.94%-1.48%
'23/11/1782.7-1.5-1.78%+11.9%17208.95+37.77+0.22%+15.6%-2%-3.77%
'23/11/1684.2-0.3-0.36%+11.5%17171.18+42.4+0.25%+15.9%-0.61%-4.45%
'23/11/1584.5+0.2+0.24%+11.7%17128.78+213.07+1.26%+17.4%-1.02%-5.65%
'23/11/1484.3+0.5+0.6%+12.4%16915.71+76.42+0.45%+17.9%+0.15%-5.51%
'23/11/1383.8+4.6+5.81%+18.9%16839.29+156.62+0.94%+19%+4.87%-0.09%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1079.2+0.3+0.38%+19.4%16682.67-62.98-0.38%+18.6%+0.76%+0.81%
'23/11/0978.9+7.1+9.89%+31.2%16745.65+4.82+0.03%+18.6%+9.86%+12.6%
'23/11/0871.8+3.3+4.82%+37.5%16740.83+55.88+0.33%+19%+4.49%+18.5%
'23/11/0768.5-0.6-0.87%+36.3%16684.95+35.59+0.21%+19.3%-1.08%+17.1%
'23/11/0669.1+0.2+0.29%+36.7%16649.36+141.71+0.86%+20.3%-0.57%+16.4%
'23/11/0368.9+1.7+2.53%+40.2%16507.65+110.7+0.68%+21.1%+1.85%+19.1%
'23/11/0267.2+0.1+0.15%+40.4%16396.95+358.39+2.23%+23.8%-2.08%+16.6%
'23/11/0167.1+0.5+0.75%+41.4%16038.56+37.29+0.23%+24.1%+0.52%+17.3%
'23/10/3166.6-1.2-1.77%+38.9%16001.27-148.41-0.92%+23%-0.85%+16%
'23/10/3067.8+1.6+2.42%+42.3%16149.68+15.07+0.09%+23.1%+2.33%+19.2%
'23/10/2766.2+2+3.12%+46.7%16134.61+60.87+0.38%+23.5%+2.74%+23.2%
'23/10/2664.2-1.3-1.98%+43.8%16073.74-285.15-1.74%+21.4%-0.24%+22.4%
'23/10/2565.5+0.2+0.31%+44.3%16358.89+49.13+0.3%+21.8%+0.01%+22.5%
'23/10/2465.300%+44.3%16309.76+58.4+0.36%+22.2%-0.36%+22.1%
'23/10/2365.3+1.4+2.19%+47.4%16251.36-189.36-1.15%+20.8%+3.34%+26.6%
'23/10/2063.9-0.4-0.62%+46.5%16440.72-12.01-0.07%+20.7%-0.55%+25.8%
'23/10/1964.3+1.6+2.55%+50.2%16452.73+11.82+0.07%+20.8%+2.48%+29.5%
'23/10/1862.7-0.7-1.1%+48.6%16440.91-201.64-1.21%+19.3%+0.11%+29.3%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1763.4-0.8-1.25%+46.7%16642.55-9.69-0.06%+19.2%-1.19%+27.5%
'23/10/1664.2+0.5+0.78%+47.9%16652.24-130.33-0.78%+18.3%+1.56%+29.6%
'23/10/1363.7+0.4+0.63%+48.8%16782.57-43.34-0.26%+18%+0.89%+30.8%
'23/10/1263.3+0.6+0.96%+50.2%16825.91+153.88+0.92%+19.1%+0.04%+31.1%
'23/10/1162.7-2-3.09%+45.6%16672.03+151.46+0.92%+20.2%-4.01%+25.4%
'23/10/0664.7+0.2+0.31%+46%16520.57+67.05+0.41%+20.7%-0.1%+25.4%
'23/10/0564.5-0.7-1.07%+44.5%16453.52+180.14+1.11%+22%-2.18%+22.5%
'23/10/0465.2-0.7-1.06%+42.9%16273.38-180.96-1.1%+20.7%+0.04%+22.3%
'23/10/0365.9-1.5-2.23%+39.8%16454.34-102.97-0.62%+19.9%-1.61%+19.8%
'23/10/0267.4+1.3+1.97%+42.5%16557.31+203.57+1.24%+21.4%+0.73%+21.1%
'23/09/2866.1-0.8-1.2%+40.8%16353.74+43.38+0.27%+21.7%-1.47%+19.1%
'23/09/2766.9+0.1+0.15%+41%16310.36+34.29+0.21%+22%-0.06%+19%
'23/09/2666.8-2.4-3.47%+36.1%16276.07-176.16-1.07%+20.7%-2.4%+15.4%
'23/09/2569.2+1.4+2.06%+38.9%16452.23+107.75+0.66%+21.5%+1.4%+17.4%
'23/09/2267.8-0.4-0.59%+38.1%16344.48+27.81+0.17%+21.7%-0.76%+16.4%
'23/09/2168.2-1.5-2.15%+35.2%16316.67-218.08-1.32%+20.1%-0.83%+15.1%
'23/09/2069.7-0.9-1.27%+33.4%16534.75-101.57-0.61%+19.4%-0.66%+14.1%
'23/09/1970.6+1.4+2.02%+36.1%16636.32-61.92-0.37%+18.9%+2.39%+17.2%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1869.2+1.3+1.91%+38.7%16698.24-222.68-1.32%+17.4%+3.23%+21.4%
'23/09/1567.9+1+1.49%+40.8%16920.92+113.36+0.67%+18.1%+0.82%+22.7%
'23/09/1466.9+0.4+0.6%+41.7%16807.56+226.05+1.36%+19.8%-0.76%+21.9%
'23/09/1366.500%+41.7%16581.51+8.8+0.05%+19.8%-0.05%+21.8%
'23/09/1266.5-0.4-0.6%+40.8%16572.71+139.76+0.85%+20.8%-1.45%+20%
'23/09/1166.9-0.9-1.33%+38.9%16432.95-143.07-0.86%+19.8%-0.47%+19.1%
'23/09/0867.8+1+1.5%+41%16576.02-43.12-0.26%+19.5%+1.76%+21.5%
'23/09/0766.8-1-1.47%+38.9%16619.14-119.02-0.71%+18.6%-0.76%+20.3%
'23/09/0667.8+0.2+0.3%+39.3%16738.16-53.45-0.32%+18.3%+0.62%+21.1%
'23/09/0567.600%+39.3%16791.61+1.92+0.01%+18.3%-0.01%+21.1%
'23/09/0467.6-0.6-0.88%+38.1%16789.69+144.75+0.87%+19.3%-1.75%+18.8%
'23/09/0168.2+0.7+1.04%+39.6%16644.94+10.43+0.06%+19.4%+0.98%+20.2%
'23/08/3167.5+1.4+2.12%+42.5%16634.51-85.31-0.51%+18.8%+2.63%+23.7%
'23/08/3066.1+1.6+2.48%+46%16719.82+96.17+0.58%+19.5%+1.9%+26.6%
'23/08/2964.5+0.4+0.62%+47%16623.65+114.39+0.69%+20.3%-0.07%+26.7%
'23/08/2864.1-1.1-1.69%+44.5%16509.26+27.68+0.17%+20.5%-1.86%+24%
'23/08/2565.2-2.2-3.26%+39.8%16481.58-289.29-1.72%+18.4%-1.54%+21.4%
'23/08/2467.4-1-1.46%+37.7%16770.87+193.97+1.17%+19.8%-2.63%+17.9%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2368.4+0.7+1.03%+39.1%16576.9+139.29+0.85%+20.8%+0.18%+18.3%
'23/08/2267.7-1-1.46%+37.1%16437.61+56.12+0.34%+21.2%-1.8%+15.9%
'23/08/2168.7+1.1+1.63%+39.3%16381.49+0.180%+21.2%+1.63%+18.1%
'23/08/1867.6-1.8-2.59%+35.7%16381.31-135.35-0.82%+20.2%-1.77%+15.5%
'23/08/1769.4+0.7+1.02%+37.1%16516.66+69.88+0.42%+20.7%+0.6%+16.4%
'23/08/1668.7+1.3+1.93%+39.8%16446.78-8.02-0.05%+20.7%+1.98%+19.1%
'23/08/1567.4+1.4+2.12%+42.7%16454.8+61.14+0.37%+21.1%+1.75%+21.6%
'23/08/1466-1.7-2.51%+39.1%16393.66-207.59-1.25%+19.6%-1.26%+19.5%
'23/08/1167.7+2.5+3.83%+44.5%16601.25-33.45-0.2%+19.4%+4.03%+25.1%
'23/08/1065.2-1.9-2.83%+40.4%16634.7-236.24-1.4%+17.7%-1.43%+22.7%
'23/08/0967.1+2+3.07%+44.7%16870.94-6.13-0.04%+17.7%+3.11%+27%
'23/08/0865.1-2.4-3.56%+39.6%16877.07-118.93-0.7%+16.8%-2.86%+22.7%
'23/08/0767.5-1.5-2.17%+36.5%16996+152.32+0.9%+17.9%-3.07%+18.6%
'23/08/0469-1-1.43%+34.6%16843.68-50.05-0.3%+17.5%-1.13%+17%
'23/08/0270-2.2-3.05%+30.5%16893.73-319.14-1.85%+15.4%-1.2%+15.1%
'23/08/0172.2-0.9-1.23%+28.9%17212.87+67.44+0.39%+15.8%-1.62%+13%
'23/07/3173.1-1.5-2.01%+26.3%17145.43-147.5-0.85%+14.8%-1.16%+11.4%
'23/07/2874.6+0.6+0.81%+27.3%17292.93+51.11+0.3%+15.2%+0.51%+12.1%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2774-0.1-0.13%+27.1%17241.82+79.27+0.46%+15.7%-0.59%+11.4%
'23/07/2674.1-5.8-7.26%+17.9%17162.55-36.34-0.21%+15.5%-7.05%+2.44%
'23/07/2579.9+3.4+4.44%+23.1%17198.89+165.28+0.97%+16.6%+3.47%+6.56%
'23/07/2476.5+3.2+4.37%+28.5%17033.61+2.91+0.02%+16.6%+4.35%+11.9%
'23/07/2175.6+0.7+0.93%+28.8%17030.7-134.19-0.78%+15.7%+1.71%+13.2%
'23/07/2074.9+0.4+0.54%+29.5%17164.89+48.45+0.28%+16%+0.26%+13.5%
'23/07/1974.5+2+2.76%+33.1%17116.44-111.47-0.65%+15.3%+3.41%+17.8%
'23/07/1872.5-4.5-5.84%+25.3%17227.91-106.38-0.61%+14.6%-5.23%+10.8%
'23/07/1777+5.7+7.99%+35.3%17334.29+50.58+0.29%+14.9%+7.7%+20.5%
'23/07/1471.3+0.3+0.42%+35.9%17283.71+222.31+1.3%+16.4%-0.88%+19.5%
'23/07/1371-1.9-2.61%+32.4%17061.4+99.37+0.59%+17.1%-3.2%+15.3%
'23/07/1272.9+1.6+2.24%+35.3%16962.03+63.12+0.37%+17.5%+1.87%+17.8%
'23/07/1171.3+0.4+0.56%+36.1%16898.91+246.11+1.48%+19.2%-0.92%+16.9%
'23/07/1070.9-3.3-4.45%+30.1%16652.8-11.41-0.07%+19.2%-4.38%+10.9%
'23/07/0774.2+3.3+4.65%+36.1%16664.21-97.96-0.58%+18.5%+5.23%+17.6%
'23/07/0670.9+0.2+0.28%+36.5%16762.17-294.26-1.73%+16.4%+2.01%+20.1%
'23/07/0570.7+0.2+0.28%+36.9%17056.43-84.34-0.49%+15.8%+0.77%+21%
'23/07/0470.5-2-2.76%+33.1%17140.77+56.57+0.33%+16.2%-3.09%+16.9%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0372.5-1.1-1.49%+31.1%17084.2+168.66+1%+17.4%-2.49%+13.7%
'23/06/3073.6+0.9+1.24%+32.7%16915.54-26.76-0.16%+17.2%+1.4%+15.5%
'23/06/2972.7-3-3.96%+27.5%16942.3+6.67+0.04%+17.3%-4%+10.2%
'23/06/2875.7+2.3+3.13%+31.5%16935.63+47.73+0.28%+17.6%+2.85%+13.9%
'23/06/2773.4-0.8-1.08%+30.1%16887.9-171.34-1%+16.4%-0.08%+13.7%
'23/06/2674.2-0.9-1.2%+28.5%17059.24-143.16-0.83%+15.4%-0.37%+13.1%
'23/06/2175.1+0.1+0.13%+28.7%17202.4+17.49+0.1%+15.6%+0.03%+13.1%
'23/06/2075-1.9-2.47%+25.5%17184.91-89.65-0.52%+15%-1.95%+10.5%
'23/06/1976.9-2.9-3.63%+20.9%17274.56-14.35-0.08%+14.9%-3.55%+6.07%
'23/06/1679.800%+20.9%17288.91-46.07-0.27%+14.6%+0.27%+6.38%
'23/06/1579.8+0.6+0.76%+21.8%17334.98+96.84+0.56%+15.2%+0.2%+6.65%
'23/06/1479.2+2.4+3.12%+25.7%17238.14+21.54+0.13%+15.3%+2.99%+10.3%
'23/06/1376.8+1.2+1.59%+27.6%17216.6+261.23+1.54%+17.1%+0.05%+10.5%
'23/06/1275.6+1.2+1.61%+29.7%16955.37+68.97+0.41%+17.6%+1.2%+12.1%
'23/06/0974.4-1.1-1.46%+27.8%16886.4+152.71+0.91%+18.7%-2.37%+9.15%
'23/06/0875.5+1.6+2.17%+30.6%16733.69-188.79-1.12%+17.3%+3.29%+13.2%
'23/06/0773.9-0.9-1.2%+29%16922.48+160.82+0.96%+18.5%-2.16%+10.5%
'23/06/0674.8+1.3+1.77%+31.3%16761.66+47.23+0.28%+18.8%+1.49%+12.5%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0573.5+1.4+1.94%+33.8%16714.43+7.52+0.05%+18.9%+1.89%+15%
'23/06/0272.1+0.9+1.26%+35.5%16706.91+194.26+1.18%+20.3%+0.08%+15.3%
'23/06/0171.2+4.4+6.59%+44.5%16512.65-66.31-0.4%+19.8%+6.99%+24.7%
'23/05/3166.8+6+9.87%+58.7%16578.96-43.78-0.26%+19.5%+10.1%+39.3%
'23/05/3060.8-0.2-0.33%+58.2%16622.74-13.56-0.08%+19.4%-0.25%+38.8%
'23/05/2961+0.5+0.83%+59.5%16636.3+131.25+0.8%+20.3%+0.03%+39.2%
'23/05/2660.5-2.3-3.66%+53.7%16505.05+213.05+1.31%+21.9%-4.97%+31.8%
'23/05/2562.8+1.3+2.11%+56.9%16292+132.68+0.82%+22.9%+1.29%+34%
'23/05/2461.5-0.7-1.13%+55.1%16159.32-28.71-0.18%+22.7%-0.95%+32.5%
'23/05/2362.2+0.5+0.81%+56.4%16188.03+7.14+0.04%+22.7%+0.77%+33.7%
'23/05/2261.7+0.3+0.49%+57.2%16180.89+5.97+0.04%+22.8%+0.45%+34.4%
'23/05/1961.4-1.3-2.07%+53.9%16174.92+73.04+0.45%+23.3%-2.52%+30.6%
'23/05/1862.7+0.2+0.32%+54.4%16101.88+176.59+1.11%+24.7%-0.79%+29.7%
'23/05/1762.5+2.8+4.69%+61.6%15925.29+251.39+1.6%+26.7%+3.09%+35%
'23/05/1659.7+0.7+1.19%+63.6%15673.9+198.85+1.28%+28.3%-0.09%+35.2%
'23/05/1559-2.1-3.44%+57.9%15475.05-27.31-0.18%+28.1%-3.26%+29.8%
'23/05/1261.1+1.3+2.17%+61.4%15502.36-12.28-0.08%+28%+2.25%+33.4%
'23/05/1159.8-0.6-0.99%+59.8%15514.64-127.12-0.81%+27%-0.18%+32.8%
交易
日期		(4129) 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1060.4+1.9+3.25%+65%15641.76-85.94-0.55%+26.3%+3.8%+38.7%
'23/05/0958.5-2.7-4.41%+57.7%15727.7+28.13+0.18%+26.5%-4.59%+31.2%
'23/05/0861.2-0.4-0.65%+56.7%15699.57+73.5+0.47%+27.1%-1.12%+29.6%
'23/05/0561.6-4.2-6.38%+46.7%15626.07+17.04+0.11%+27.2%-6.49%+19.4%
'23/05/0465.8+1.9+2.97%+51%15609.03+55.62+0.36%+27.7%+2.61%+23.3%
'23/05/0363.9+1.3+2.08%+54.2%15553.41-83.07-0.53%+27%+2.61%+27.2%
'23/05/0262.6-0.3-0.48%+53.4%15636.48+57.3+0.37%+27.5%-0.85%+26%
'23/04/2862.9+1.8+2.95%+57.9%15579.18+167.69+1.09%+28.8%+1.86%+29.1%
'23/04/2761.1+1.5+2.52%+61.9%15411.49+36.86+0.24%+29.2%+2.28%+32.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。