≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4120 友華資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.8 41.45 -0.65 -1.57% 3.14% 41.6 41.6 40.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
98398.3萬 185 0.5張/筆 40.85元 1.01 24.58 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34141.6萬 48 0.7張/筆 41.44元 -0.05 (-0.12%)

連漲連跌: 連2跌  ( -0.7元 / -1.69%)        
財報評分: 最新51分 / 平均51分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   4120 友華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1940.8-0.65-1.57%-1.57%19527.12-774.08-3.81%-3.81%+2.24%+2.24%
'24/04/1841.45-0.05-0.12%-1.69%20301.2+87.87+0.43%-3.39%-0.55%+1.71%
'24/04/1741.500%-1.69%20213.33+311.37+1.56%-1.88%-1.56%+0.2%
'24/04/1641.5-1.1-2.58%-4.23%19901.96-547.81-2.68%-4.51%+0.1%+0.29%
'24/04/1542.6-1.2-2.74%-6.85%20449.77-286.8-1.38%-5.83%-1.36%-1.02%
'24/04/1243.800%-6.85%20736.57-16.65-0.08%-5.91%+0.08%-0.94%
'24/04/1143.8-0.4-0.9%-7.69%20753.22-10.31-0.05%-5.95%-0.85%-1.74%
'24/04/1044.2+0.1+0.23%-7.48%20763.53-32.67-0.16%-6.1%+0.39%-1.38%
'24/04/0944.1+0.1+0.23%-7.27%20796.2+378.5+1.85%-4.36%-1.62%-2.91%
'24/04/0844+0.3+0.69%-6.64%20417.7+80.1+0.39%-3.99%+0.3%-2.65%
'24/04/0343.7+0.1+0.23%-6.42%20337.6-128.97-0.63%-4.59%+0.86%-1.83%
'24/04/0243.6-0.1-0.23%-6.64%20466.57+244.24+1.21%-3.44%-1.44%-3.2%
'24/04/0143.7+0.2+0.46%-6.21%20222.33-72.12-0.36%-3.78%+0.82%-2.43%
'24/03/2943.5+0.1+0.23%-5.99%20294.45+147.9+0.73%-3.07%-0.5%-2.92%
'24/03/2843.4-0.15-0.34%-6.31%20146.55-53.57-0.27%-3.33%-0.07%-2.98%
'24/03/2743.55+1.4+3.32%-3.2%20200.12+73.63+0.37%-2.98%+2.95%-0.22%
'24/03/2642.15-0.25-0.59%-3.77%20126.49-65.76-0.33%-3.29%-0.26%-0.48%
'24/03/2542.4+0.45+1.07%-2.74%20192.25-36.18-0.18%-3.47%+1.25%+0.73%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2241.95-0.05-0.12%-2.86%20228.43+29.34+0.15%-3.33%-0.27%+0.47%
'24/03/2142-0.1-0.24%-3.09%20199.09+414.64+2.1%-1.3%-2.34%-1.79%
'24/03/2042.1+0.15+0.36%-2.74%19784.45-72.75-0.37%-1.66%+0.73%-1.08%
'24/03/1941.95-0.25-0.59%-3.32%19857.2-22.65-0.11%-1.77%-0.48%-1.54%
'24/03/1842.2+0.7+1.69%-1.69%19879.85+197.35+1%-0.79%+0.69%-0.9%
'24/03/1541.5-0.5-1.19%-2.86%19682.5-255.42-1.28%-2.06%+0.09%-0.8%
'24/03/1442+0.3+0.72%-2.16%19937.92+9.41+0.05%-2.01%+0.67%-0.14%
'24/03/1341.7+0.1+0.24%-1.92%19928.51+13.96+0.07%-1.95%+0.17%+0.02%
'24/03/1241.6+0.15+0.36%-1.57%19914.55+188.47+0.96%-1.01%-0.6%-0.56%
'24/03/1141.45-0.15-0.36%-1.92%19726.08-59.24-0.3%-1.31%-0.06%-0.62%
'24/03/0841.6-0.1-0.24%-2.16%19785.32+91.8+0.47%-0.84%-0.71%-1.31%
'24/03/0741.7+0.05+0.12%-2.04%19693.52+194.07+1%+0.14%-0.88%-2.18%
'24/03/0641.65-0.1-0.24%-2.28%19499.45+112.53+0.58%+0.72%-0.82%-3%
'24/03/0541.75+0.4+0.97%-1.33%19386.92+81.61+0.42%+1.15%+0.55%-2.48%
'24/03/0441.35-0.15-0.36%-1.69%19305.31+369.38+1.95%+3.12%-2.31%-4.81%
'24/03/0141.5+0.95+2.34%+0.62%18935.93-30.84-0.16%+2.95%+2.5%-2.34%
'24/02/2940.55-0.05-0.12%+0.49%18966.77+112.36+0.6%+3.57%-0.72%-3.08%
'24/02/2740.6-0.85-2.05%-1.57%18854.41-93.64-0.49%+3.06%-1.56%-4.62%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2641.45+0.05+0.12%-1.45%18948.05+58.86+0.31%+3.38%-0.19%-4.83%
'24/02/2341.4+1.45+3.63%+2.13%18889.19+36.41+0.19%+3.58%+3.44%-1.45%
'24/02/2239.95-0.15-0.37%+1.75%18852.78+176.47+0.94%+4.56%-1.31%-2.81%
'24/02/2140.1+0.1+0.25%+2%18676.31-76.85-0.41%+4.13%+0.66%-2.13%
'24/02/2040-0.2-0.5%+1.49%18753.16+117.36+0.63%+4.78%-1.13%-3.29%
'24/02/1940.2+0.1+0.25%+1.75%18635.8+28.55+0.15%+4.94%+0.1%-3.2%
'24/02/1640.1+1.1+2.82%+4.62%18607.25-37.32-0.2%+4.73%+3.02%-0.12%
'24/02/1539+0.9+2.36%+7.09%18644.57+548.5+3.03%+7.91%-0.67%-0.82%
'24/02/0538.1-0.4-1.04%+5.97%18096.07+36.14+0.2%+8.12%-1.24%-2.15%
'24/02/0238.5+0.05+0.13%+6.11%18059.93+91.82+0.51%+8.68%-0.38%-2.56%
'24/02/0138.45+0.45+1.18%+7.37%17968.11+78.55+0.44%+9.15%+0.74%-1.79%
'24/01/3138-0.1-0.26%+7.09%17889.56-145.07-0.8%+8.28%+0.54%-1.19%
'24/01/3038.1-0.05-0.13%+6.95%18034.63-85-0.47%+7.77%+0.34%-0.82%
'24/01/2938.15+0.25+0.66%+7.65%18119.63+124.6+0.69%+8.51%-0.03%-0.86%
'24/01/2637.9-0.35-0.92%+6.67%17995.03-7.59-0.04%+8.47%-0.88%-1.8%
'24/01/2538.25-0.25-0.65%+5.97%18002.62+126.79+0.71%+9.24%-1.36%-3.26%
'24/01/2438.5+0.95+2.53%+8.66%17875.83+1.24+0.01%+9.25%+2.52%-0.59%
'24/01/2337.55+0.2+0.54%+9.24%17874.59+59.49+0.33%+9.61%+0.21%-0.37%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2237.35-0.95-2.48%+6.53%17815.1+133.58+0.76%+10.4%-3.24%-3.91%
'24/01/1938.3-0.1-0.26%+6.25%17681.52+453.73+2.63%+13.3%-2.89%-7.1%
'24/01/1838.400%+6.25%17227.79+66+0.38%+13.8%-0.38%-7.53%
'24/01/1738.400%+6.25%17161.79-185.08-1.07%+12.6%+1.07%-6.32%
'24/01/1638.4+1.15+3.09%+9.53%17346.87-199.95-1.14%+11.3%+4.23%-1.76%
'24/01/1537.25+0.15+0.4%+9.97%17546.82+33.99+0.19%+11.5%+0.21%-1.53%
'24/01/1237.100%+9.97%17512.83-32.49-0.19%+11.3%+0.19%-1.32%
'24/01/1137.1+0.4+1.09%+11.2%17545.32+79.69+0.46%+11.8%+0.63%-0.63%
'24/01/1036.7-1.05-2.78%+8.08%17465.63-69.86-0.4%+11.4%-2.38%-3.28%
'24/01/0937.75-0.5-1.31%+6.67%17535.49-37.17-0.21%+11.1%-1.1%-4.46%
'24/01/0838.25-0.2-0.52%+6.11%17572.66+53.52+0.31%+11.5%-0.83%-5.35%
'24/01/0538.45-0.25-0.65%+5.43%17519.14-30.51-0.17%+11.3%-0.48%-5.84%
'24/01/0438.7-0.1-0.26%+5.15%17549.65-9.66-0.06%+11.2%-0.2%-6.05%
'24/01/0338.8-0.1-0.26%+4.88%17559.31-294.45-1.65%+9.37%+1.39%-4.49%
'24/01/0238.900%+4.88%17853.76-77.05-0.43%+8.9%+0.43%-4.02%
'23/12/2938.9-0.1-0.26%+4.62%17930.81+20.44+0.11%+9.03%-0.37%-4.41%
'23/12/2839-0.05-0.13%+4.48%17910.37+18.87+0.11%+9.14%-0.24%-4.66%
'23/12/2739.05+0.1+0.26%+4.75%17891.5+139.77+0.79%+10%-0.53%-5.25%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2638.95+0.1+0.26%+5.02%17751.73+146.89+0.83%+10.9%-0.57%-5.9%
'23/12/2538.85-0.15-0.38%+4.62%17604.84+8.21+0.05%+11%-0.43%-6.36%
'23/12/223900%+4.62%17596.63+52.89+0.3%+11.3%-0.3%-6.69%
'23/12/213900%+4.62%17543.74-91.46-0.52%+10.7%+0.52%-6.11%
'23/12/2039+0.1+0.26%+4.88%17635.2+58.65+0.33%+11.1%-0.07%-6.21%
'23/12/1938.9+0.15+0.39%+5.29%17576.55-75.48-0.43%+10.6%+0.82%-5.33%
'23/12/1838.75-0.05-0.13%+5.15%17652.03-21.84-0.12%+10.5%-0.01%-5.33%
'23/12/1538.8-0.1-0.26%+4.88%17673.87+20.76+0.12%+10.6%-0.38%-5.73%
'23/12/1438.9-0.15-0.38%+4.48%17653.11+184.18+1.05%+11.8%-1.43%-7.3%
'23/12/1339.05-0.05-0.13%+4.35%17468.93+18.3+0.1%+11.9%-0.23%-7.55%
'23/12/1239.1-0.05-0.13%+4.21%17450.63+32.29+0.19%+12.1%-0.32%-7.89%
'23/12/1139.15-0.05-0.13%+4.08%17418.34+34.35+0.2%+12.3%-0.33%-8.25%
'23/12/0839.2-0.15-0.38%+3.68%17383.99+105.25+0.61%+13%-0.99%-9.33%
'23/12/0739.35-0.15-0.38%+3.29%17278.74-81.98-0.47%+12.5%+0.09%-9.19%
'23/12/0639.5+0.15+0.38%+3.68%17360.72+32.71+0.19%+12.7%+0.19%-9.01%
'23/12/0539.35-0.4-1.01%+2.64%17328.01-93.47-0.54%+12.1%-0.47%-9.44%
'23/12/0439.75-0.2-0.5%+2.13%17421.48-16.87-0.1%+12%-0.4%-9.85%
'23/12/0139.95+0.35+0.88%+3.03%17438.35+4.5+0.03%+12%+0.85%-8.98%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3039.6+0.15+0.38%+3.42%17433.85+63.29+0.36%+12.4%+0.02%-8.99%
'23/11/2939.45-0.15-0.38%+3.03%17370.56+29.31+0.17%+12.6%-0.55%-9.57%
'23/11/2839.6+0.2+0.51%+3.55%17341.25+203.83+1.19%+13.9%-0.68%-10.4%
'23/11/2739.4+0.1+0.25%+3.82%17137.42-150-0.87%+13%+1.12%-9.14%
'23/11/2439.3+0.15+0.38%+4.21%17287.42-7.13-0.04%+12.9%+0.42%-8.69%
'23/11/2339.15+0.2+0.51%+4.75%17294.55-15.71-0.09%+12.8%+0.6%-8.06%
'23/11/2238.9500%+4.75%17310.26-106.44-0.61%+12.1%+0.61%-7.37%
'23/11/2138.95-0.3-0.76%+3.95%17416.7+206.23+1.2%+13.5%-1.96%-9.51%
'23/11/2039.25+0.05+0.13%+4.08%17210.47+1.52+0.01%+13.5%+0.12%-9.39%
'23/11/1739.200%+4.08%17208.95+37.77+0.22%+13.7%-0.22%-9.64%
'23/11/1639.2-0.25-0.63%+3.42%17171.18+42.4+0.25%+14%-0.88%-10.6%
'23/11/1539.45-0.1-0.25%+3.16%17128.78+213.07+1.26%+15.4%-1.51%-12.3%
'23/11/1439.55+0.45+1.15%+4.35%16915.71+76.42+0.45%+16%+0.7%-11.6%
'23/11/1339.1-0.3-0.76%+3.55%16839.29+156.62+0.94%+17.1%-1.7%-13.5%
'23/11/1039.4-0.55-1.38%+2.13%16682.67-62.98-0.38%+16.6%-1%-14.5%
'23/11/0939.95-0.6-1.48%+0.62%16745.65+4.82+0.03%+16.6%-1.51%-16%
'23/11/0840.55-0.1-0.25%+0.37%16740.83+55.88+0.33%+17%-0.58%-16.7%
'23/11/0740.65+0.45+1.12%+1.49%16684.95+35.59+0.21%+17.3%+0.91%-15.8%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0640.2+0.85+2.16%+3.68%16649.36+141.71+0.86%+18.3%+1.3%-14.6%
'23/11/0339.3500%+3.68%16507.65+110.7+0.68%+19.1%-0.68%-15.4%
'23/11/0239.35+0.05+0.13%+3.82%16396.95+358.39+2.23%+21.8%-2.1%-17.9%
'23/11/0139.3-0.05-0.13%+3.68%16038.56+37.29+0.23%+22%-0.36%-18.3%
'23/10/3139.35-0.95-2.36%+1.24%16001.27-148.41-0.92%+20.9%-1.44%-19.7%
'23/10/3040.3+0.3+0.75%+2%16149.68+15.07+0.09%+21%+0.66%-19%
'23/10/2740+0.75+1.91%+3.95%16134.61+60.87+0.38%+21.5%+1.53%-17.5%
'23/10/2639.25-0.45-1.13%+2.77%16073.74-285.15-1.74%+19.4%+0.61%-16.6%
'23/10/2539.7+0.45+1.15%+3.95%16358.89+49.13+0.3%+19.7%+0.85%-15.8%
'23/10/2439.25+0.15+0.38%+4.35%16309.76+58.4+0.36%+20.2%+0.02%-15.8%
'23/10/2339.1+0.15+0.39%+4.75%16251.36-189.36-1.15%+18.8%+1.54%-14%
'23/10/2038.95-0.55-1.39%+3.29%16440.72-12.01-0.07%+18.7%-1.32%-15.4%
'23/10/1939.5+0.95+2.46%+5.84%16452.73+11.82+0.07%+18.8%+2.39%-12.9%
'23/10/1838.55-0.75-1.91%+3.82%16440.91-201.64-1.21%+17.3%-0.7%-13.5%
'23/10/1739.3-0.3-0.76%+3.03%16642.55-9.69-0.06%+17.3%-0.7%-14.2%
'23/10/1639.6-0.7-1.74%+1.24%16652.24-130.33-0.78%+16.4%-0.96%-15.1%
'23/10/1340.3-0.55-1.35%-0.12%16782.57-43.34-0.26%+16.1%-1.09%-16.2%
'23/10/1240.85+0.25+0.62%+0.49%16825.91+153.88+0.92%+17.1%-0.3%-16.6%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1140.6-2-4.69%-4.23%16672.03+151.46+0.92%+18.2%-5.61%-22.4%
'23/10/0642.6+0.1+0.24%-4%16520.57+67.05+0.41%+18.7%-0.17%-22.7%
'23/10/0542.5-0.1-0.23%-4.23%16453.52+180.14+1.11%+20%-1.34%-24.2%
'23/10/0442.6+0.1+0.24%-4%16273.38-180.96-1.1%+18.7%+1.34%-22.7%
'23/10/0342.5-0.25-0.58%-4.56%16454.34-102.97-0.62%+17.9%+0.04%-22.5%
'23/10/0242.75+0.05+0.12%-4.45%16557.31+203.57+1.24%+19.4%-1.12%-23.9%
'23/09/2842.7-0.1-0.23%-4.67%16353.74+43.38+0.27%+19.7%-0.5%-24.4%
'23/09/2742.8+0.45+1.06%-3.66%16310.36+34.29+0.21%+20%+0.85%-23.6%
'23/09/2642.35-0.05-0.12%-3.77%16276.07-176.16-1.07%+18.7%+0.95%-22.5%
'23/09/2542.4+0.2+0.47%-3.32%16452.23+107.75+0.66%+19.5%-0.19%-22.8%
'23/09/2242.2-0.6-1.4%-4.67%16344.48+27.81+0.17%+19.7%-1.57%-24.3%
'23/09/2142.8-0.35-0.81%-5.45%16316.67-218.08-1.32%+18.1%+0.51%-23.5%
'23/09/2043.15-2.1-4.64%-9.83%16534.75-101.57-0.61%+17.4%-4.03%-27.2%
'23/09/1945.25-2.35-4.94%-14.3%16636.32-61.92-0.37%+16.9%-4.57%-31.2%
'23/09/1847.6+2.6+5.78%-9.33%16698.24-222.68-1.32%+15.4%+7.1%-24.7%
'23/09/1545+3+7.14%-2.86%16920.92+113.36+0.67%+16.2%+6.47%-19%
'23/09/1442+0.05+0.12%-2.74%16807.56+226.05+1.36%+17.8%-1.24%-20.5%
'23/09/1341.95-2.45-5.52%-8.11%16581.51+8.8+0.05%+17.8%-5.57%-25.9%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1244.4+4+9.9%+0.99%16572.71+139.76+0.85%+18.8%+9.05%-17.8%
'23/09/1140.4+1.1+2.8%+3.82%16432.95-143.07-0.86%+17.8%+3.66%-14%
'23/09/0839.3+1.25+3.29%+7.23%16576.02-43.12-0.26%+17.5%+3.55%-10.3%
'23/09/0738.05+0.15+0.4%+7.65%16619.14-119.02-0.71%+16.7%+1.11%-9.01%
'23/09/0637.9+1+2.71%+10.6%16738.16-53.45-0.32%+16.3%+3.03%-5.72%
'23/09/0536.9+0.1+0.27%+10.9%16791.61+1.92+0.01%+16.3%+0.26%-5.43%
'23/09/0436.8+0.2+0.55%+11.5%16789.69+144.75+0.87%+17.3%-0.32%-5.84%
'23/09/0136.6+0.6+1.67%+13.3%16644.94+10.43+0.06%+17.4%+1.61%-4.06%
'23/08/3136-0.2-0.55%+12.7%16634.51-85.31-0.51%+16.8%-0.04%-4.08%
'23/08/3036.2-0.05-0.14%+12.6%16719.82+96.17+0.58%+17.5%-0.72%-4.91%
'23/08/2936.25+0.15+0.42%+13%16623.65+114.39+0.69%+18.3%-0.27%-5.26%
'23/08/2836.100%+13%16509.26+27.68+0.17%+18.5%-0.17%-5.46%
'23/08/2536.1+0.1+0.28%+13.3%16481.58-289.29-1.72%+16.4%+2%-3.1%
'23/08/2436+0.3+0.84%+14.3%16770.87+193.97+1.17%+17.8%-0.33%-3.51%
'23/08/2335.7-0.2-0.56%+13.6%16576.9+139.29+0.85%+18.8%-1.41%-5.15%
'23/08/2235.9-0.2-0.55%+13%16437.61+56.12+0.34%+19.2%-0.89%-6.18%
'23/08/2136.1-0.4-1.1%+11.8%16381.49+0.180%+19.2%-1.1%-7.42%
'23/08/1836.5-0.05-0.14%+11.6%16381.31-135.35-0.82%+18.2%+0.68%-6.6%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1736.55+0.15+0.41%+12.1%16516.66+69.88+0.42%+18.7%-0.01%-6.64%
'23/08/1636.400%+12.1%16446.78-8.02-0.05%+18.7%+0.05%-6.58%
'23/08/1536.4+0.4+1.11%+13.3%16454.8+61.14+0.37%+19.1%+0.74%-5.78%
'23/08/1436-1.05-2.83%+10.1%16393.66-207.59-1.25%+17.6%-1.58%-7.5%
'23/08/1137.05-2.45-6.2%+3.29%16601.25-33.45-0.2%+17.4%-6%-14.1%
'23/08/1039.5-0.75-1.86%+1.37%16634.7-236.24-1.4%+15.7%-0.46%-14.4%
'23/08/0940.25+0.05+0.12%+1.49%16870.94-6.13-0.04%+15.7%+0.16%-14.2%
'23/08/0840.2-0.05-0.12%+1.37%16877.07-118.93-0.7%+14.9%+0.58%-13.5%
'23/08/0740.25-0.1-0.25%+1.12%16996+152.32+0.9%+15.9%-1.15%-14.8%
'23/08/0440.35-0.15-0.37%+0.74%16843.68-50.05-0.3%+15.6%-0.07%-14.8%
'23/08/0240.5-1-2.41%-1.69%16893.73-319.14-1.85%+13.4%-0.56%-15.1%
'23/08/0141.5+0.5+1.22%-0.49%17212.87+67.44+0.39%+13.9%+0.83%-14.4%
'23/07/3141-0.25-0.61%-1.09%17145.43-147.5-0.85%+12.9%+0.24%-14%
'23/07/2841.25-0.05-0.12%-1.21%17292.93+51.11+0.3%+13.3%-0.42%-14.5%
'23/07/2741.3-0.65-1.55%-2.74%17241.82+79.27+0.46%+13.8%-2.01%-16.5%
'23/07/2641.95+0.65+1.57%-1.21%17162.55-36.34-0.21%+13.5%+1.78%-14.7%
'23/07/2541.3+1.25+3.12%+1.87%17198.89+165.28+0.97%+14.6%+2.15%-12.8%
'23/07/2440.05-1.5-3.61%-1.81%17033.61+2.91+0.02%+14.7%-3.63%-16.5%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2141.55-0.9-2.12%-3.89%17030.7-134.19-0.78%+13.8%-1.34%-17.6%
'23/07/2042.45-0.75-1.74%-5.56%17164.89+48.45+0.28%+14.1%-2.02%-19.6%
'23/07/1943.2+0.35+0.82%-4.78%17116.44-111.47-0.65%+13.3%+1.47%-18.1%
'23/07/1842.85-2.05-4.57%-9.13%17227.91-106.38-0.61%+12.7%-3.96%-21.8%
'23/07/1744.9+2.2+5.15%-4.45%17334.29+50.58+0.29%+13%+4.86%-17.4%
'23/07/1442.7-0.1-0.23%-4.67%17283.71+222.31+1.3%+14.5%-1.53%-19.1%
'23/07/1342.8-0.85-1.95%-6.53%17061.4+99.37+0.59%+15.1%-2.54%-21.7%
'23/07/1243.65+0.25+0.58%-5.99%16962.03+63.12+0.37%+15.6%+0.21%-21.5%
'23/07/1143.4-1.45-3.23%-9.03%16898.91+246.11+1.48%+17.3%-4.71%-26.3%
'23/07/1044.85-1.1-2.39%-11.2%16652.8-11.41-0.07%+17.2%-2.32%-28.4%
'23/07/0745.95+2.65+6.12%-5.77%16664.21-97.96-0.58%+16.5%+6.7%-22.3%
'23/07/0643.3-1.2-2.7%-8.31%16762.17-294.26-1.73%+14.5%-0.97%-22.8%
'23/07/0544.500%-8.31%17056.43-84.34-0.49%+13.9%+0.49%-22.2%
'23/07/0444.5+0.15+0.34%-8%17140.77+56.57+0.33%+14.3%+0.01%-22.3%
'23/07/0344.35-0.9-1.99%-9.83%17084.2+168.66+1%+15.4%-2.99%-25.3%
'23/06/3045.25-0.8-1.74%-11.4%16915.54-26.76-0.16%+15.3%-1.58%-26.7%
'23/06/2946.05+1.4+3.14%-8.62%16942.3+6.67+0.04%+15.3%+3.1%-23.9%
'23/06/2844.65+3+7.2%-2.04%16935.63+47.73+0.28%+15.6%+6.92%-17.7%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2741.65+3.75+9.89%+7.65%16887.9-171.34-1%+14.5%+10.9%-6.81%
'23/06/2637.9-0.1-0.26%+7.37%17059.24-143.16-0.83%+13.5%+0.57%-6.15%
'23/06/2138+0.1+0.26%+7.65%17202.4+17.49+0.1%+13.6%+0.16%-5.98%
'23/06/2037.900%+7.65%17184.91-89.65-0.52%+13%+0.52%-5.39%
'23/06/1937.9-0.45-1.17%+6.39%17274.56-14.35-0.08%+12.9%-1.09%-6.56%
'23/06/1638.35-0.25-0.65%+5.7%17288.91-46.07-0.27%+12.6%-0.38%-6.95%
'23/06/1538.6+0.55+1.45%+7.23%17334.98+96.84+0.56%+13.3%+0.89%-6.05%
'23/06/1438.05-0.6-1.55%+5.56%17238.14+21.54+0.13%+13.4%-1.68%-7.86%
'23/06/1338.65-0.05-0.13%+5.43%17216.6+261.23+1.54%+15.2%-1.67%-9.74%
'23/06/1238.7+0.05+0.13%+5.56%16955.37+68.97+0.41%+15.6%-0.28%-10.1%
'23/06/0938.6500%+5.56%16886.4+152.71+0.91%+16.7%-0.91%-11.1%
'23/06/0838.65+0.05+0.13%+5.7%16733.69-188.79-1.12%+15.4%+1.25%-9.69%
'23/06/0738.6+0.2+0.52%+6.25%16922.48+160.82+0.96%+16.5%-0.44%-10.2%
'23/06/0638.4-0.2-0.52%+5.7%16761.66+47.23+0.28%+16.8%-0.8%-11.1%
'23/06/0538.6+0.5+1.31%+7.09%16714.43+7.52+0.05%+16.9%+1.26%-9.79%
'23/06/0238.1-0.05-0.13%+6.95%16706.91+194.26+1.18%+18.3%-1.31%-11.3%
'23/06/0138.15+0.3+0.79%+7.79%16512.65-66.31-0.4%+17.8%+1.19%-9.99%
'23/05/3137.85+0.45+1.2%+9.09%16578.96-43.78-0.26%+17.5%+1.46%-8.38%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3037.4-0.3-0.8%+8.22%16622.74-13.56-0.08%+17.4%-0.72%-9.15%
'23/05/2937.7-0.2-0.53%+7.65%16636.3+131.25+0.8%+18.3%-1.33%-10.7%
'23/05/2637.9-0.55-1.43%+6.11%16505.05+213.05+1.31%+19.9%-2.74%-13.7%
'23/05/2538.45-0.9-2.29%+3.68%16292+132.68+0.82%+20.8%-3.11%-17.2%
'23/05/2439.35-1-2.48%+1.12%16159.32-28.71-0.18%+20.6%-2.3%-19.5%
'23/05/2340.35+1.75+4.53%+5.7%16188.03+7.14+0.04%+20.7%+4.49%-15%
'23/05/2238.6+0.1+0.26%+5.97%16180.89+5.97+0.04%+20.7%+0.22%-14.8%
'23/05/1938.5-0.1-0.26%+5.7%16174.92+73.04+0.45%+21.3%-0.71%-15.6%
'23/05/1838.6+0.15+0.39%+6.11%16101.88+176.59+1.11%+22.6%-0.72%-16.5%
'23/05/1738.45-0.8-2.04%+3.95%15925.29+251.39+1.6%+24.6%-3.64%-20.6%
'23/05/1639.25+0.55+1.42%+5.43%15673.9+198.85+1.28%+26.2%+0.14%-20.8%
'23/05/1538.7+2.15+5.88%+11.6%15475.05-27.31-0.18%+26%+6.06%-14.3%
'23/05/1236.55+0.15+0.41%+12.1%15502.36-12.28-0.08%+25.9%+0.49%-13.8%
'23/05/1136.4-0.3-0.82%+11.2%15514.64-127.12-0.81%+24.8%-0.01%-13.7%
'23/05/1036.7-0.3-0.81%+10.3%15641.76-85.94-0.55%+24.2%-0.26%-13.9%
'23/05/0937-0.3-0.8%+9.38%15727.7+28.13+0.18%+24.4%-0.98%-15%
'23/05/0837.3+0.2+0.54%+9.97%15699.57+73.5+0.47%+25%+0.07%-15%
'23/05/0537.1-0.25-0.67%+9.24%15626.07+17.04+0.11%+25.1%-0.78%-15.9%
交易
日期		(4120) 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0437.35+0.05+0.13%+9.38%15609.03+55.62+0.36%+25.5%-0.23%-16.2%
'23/05/0337.3+0.3+0.81%+10.3%15553.41-83.07-0.53%+24.9%+1.34%-14.6%
'23/05/0237+0.25+0.68%+11%15636.48+57.3+0.37%+25.3%+0.31%-14.3%
'23/04/2836.75+0.45+1.24%+12.4%15579.18+167.69+1.09%+26.7%+0.15%-14.3%
'23/04/2736.3-0.2-0.55%+11.8%15411.49+36.86+0.24%+27%-0.79%-15.2%
'23/04/2636.500%+11.8%15374.63+3.9+0.03%+27%-0.03%-15.3%
'23/04/2536.5-0.3-0.82%+10.9%15370.73-256.14-1.64%+25%+0.82%-14.1%
'23/04/2436.8+0.1+0.27%+11.2%15626.87+23.88+0.15%+25.1%+0.12%-14%
'23/04/2136.7-0.5-1.34%+9.68%15602.99-104.53-0.67%+24.3%-0.67%-14.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。