≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4116 明基醫資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.7 55.3 +0.4 +0.72% 0.54% 55.6 55.9 55.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
44247.8萬 47 0.9張/筆 55.78元 2.26 21.67 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26144.2萬 25 1張/筆 55.37元 +0.1 (+0.18%)

連漲連跌: 連3漲  ( +0.6元 / +1.09%)        
財報評分: 最新49分 / 平均52分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   4116 明基醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2555.2-0.5-0.9%-0.9%
'24/04/2455.7+0.4+0.72%-0.18%20131.74+532.46+2.72%-2%
'24/04/2355.3+0.1+0.18%0%19599.28+188.06+0.97%-0.79%
'24/04/2255.2+0.1+0.18%+0.18%19411.22-115.9-0.59%+0.77%
'24/04/1955.1-0.5-0.9%-0.72%19527.12-774.08-3.81%+2.91%
'24/04/1855.6-0.6-1.07%-1.78%20301.2+87.87+0.43%-1.5%
'24/04/1756.2+1+1.81%0%20213.33+311.37+1.56%+0.25%
'24/04/1655.2-1.7-2.99%-2.99%19901.96-547.81-2.68%-0.31%
'24/04/1556.9-0.1-0.18%-3.16%20449.77-286.8-1.38%+1.2%
'24/04/1257-0.4-0.7%-3.83%20736.57-16.65-0.08%-0.62%
'24/04/1157.4-0.8-1.37%-5.15%20753.22-10.31-0.05%-1.32%
'24/04/1058.200%-5.15%20763.53-32.67-0.16%+0.16%
'24/04/0958.2+0.3+0.52%-4.66%20796.2+378.5+1.85%-1.33%
'24/04/0857.900%-4.66%20417.7+80.1+0.39%-0.39%
'24/04/0357.9-0.1-0.17%-4.83%20337.6-128.97-0.63%+0.46%
'24/04/0258-0.3-0.51%-5.32%20466.57+244.24+1.21%-1.72%
'24/04/0158.3+0.4+0.69%-4.66%20222.33-72.12-0.36%+1.05%
'24/03/2957.9-0.3-0.52%-5.15%20294.45+147.9+0.73%-1.25%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2858.2-0.1-0.17%-5.32%20146.55-53.57-0.27%+0.1%
'24/03/2758.3+0.7+1.22%-4.17%20200.12+73.63+0.37%+0.85%
'24/03/2657.6-0.4-0.69%-4.83%20126.49-65.76-0.33%-0.36%
'24/03/2558+0.9+1.58%-3.33%20192.25-36.18-0.18%+1.76%
'24/03/2257.1-0.2-0.35%-3.66%20228.43+29.34+0.15%-0.5%
'24/03/2157.300%-3.66%20199.09+414.64+2.1%-2.1%
'24/03/2057.300%-3.66%19784.45-72.75-0.37%+0.37%
'24/03/1957.3-0.1-0.17%-3.83%19857.2-22.65-0.11%-0.06%
'24/03/1857.4+0.1+0.17%-3.66%19879.85+197.35+1%-0.83%
'24/03/1557.3+0.1+0.17%-3.5%19682.5-255.42-1.28%+1.45%
'24/03/1457.200%-3.5%19937.92+9.41+0.05%-0.05%
'24/03/1357.2-0.5-0.87%-4.33%19928.51+13.96+0.07%-0.94%
'24/03/1257.7+0.7+1.23%-3.16%19914.55+188.47+0.96%+0.27%
'24/03/115700%-3.16%19726.08-59.24-0.3%+0.3%
'24/03/0857-0.9-1.55%-4.66%19785.32+91.8+0.47%-2.02%
'24/03/0757.9-0.6-1.03%-5.64%19693.52+194.07+1%-2.03%
'24/03/0658.5-0.6-1.02%-6.6%19499.45+112.53+0.58%-1.6%
'24/03/0559.1+0.8+1.37%-5.32%19386.92+81.61+0.42%+0.95%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0458.3-0.7-1.19%-6.44%19305.31+369.38+1.95%-3.14%
'24/03/0159-1.2-1.99%-8.31%18935.93-30.84-0.16%-1.83%
'24/02/2960.2+0.2+0.33%-8%18966.77+112.36+0.6%-0.27%
'24/02/2760-0.1-0.17%-8.15%18854.41-93.64-0.49%+0.32%
'24/02/2660.1+0.3+0.5%-7.69%18948.05+58.86+0.31%+0.19%
'24/02/2359.8-0.3-0.5%-8.15%18889.19+36.41+0.19%-0.69%
'24/02/2260.1-0.5-0.83%-8.91%18852.78+176.47+0.94%-1.77%
'24/02/2160.6-0.4-0.66%-9.51%18676.31-76.85-0.41%-0.25%
'24/02/2061+0.1+0.16%-9.36%18753.16+117.36+0.63%-0.47%
'24/02/1960.9+0.8+1.33%-8.15%18635.8+28.55+0.15%+1.18%
'24/02/1660.1+0.2+0.33%-7.85%18607.25-37.32-0.2%+0.53%
'24/02/1559.9-0.1-0.17%-8%18644.57+548.5+3.03%-3.2%
'24/02/0560-0.3-0.5%-8.46%18096.07+36.14+0.2%-0.7%
'24/02/0260.3-0.6-0.99%-9.36%18059.93+91.82+0.51%-1.5%
'24/02/0160.900%-9.36%17968.11+78.55+0.44%-0.44%
'24/01/3160.9-0.1-0.16%-9.51%17889.56-145.07-0.8%+0.64%
'24/01/3061-0.2-0.33%-9.8%18034.63-85-0.47%+0.14%
'24/01/2961.2+0.1+0.16%-9.66%18119.63+124.6+0.69%-0.53%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2661.1-0.1-0.16%-9.8%17995.03-7.59-0.04%-0.12%
'24/01/2561.2-0.3-0.49%-10.2%18002.62+126.79+0.71%-1.2%
'24/01/2461.5-0.5-0.81%-11%17875.83+1.24+0.01%-0.82%
'24/01/2362-0.3-0.48%-11.4%17874.59+59.49+0.33%-0.81%
'24/01/2262.3+0.8+1.3%-10.2%17815.1+133.58+0.76%+0.54%
'24/01/1961.5-0.6-0.97%-11.1%17681.52+453.73+2.63%-3.6%
'24/01/1862.1+0.4+0.65%-10.5%17227.79+66+0.38%+0.27%
'24/01/1761.7-1.3-2.06%-12.4%17161.79-185.08-1.07%-0.99%
'24/01/1663-1.8-2.78%-14.8%17346.87-199.95-1.14%-1.64%
'24/01/1564.8+0.5+0.78%-14.2%17546.82+33.99+0.19%+0.59%
'24/01/1264.3-0.5-0.77%-14.8%17512.83-32.49-0.19%-0.58%
'24/01/1164.8+1.8+2.86%-12.4%17545.32+79.69+0.46%+2.4%
'24/01/1063+0.9+1.45%-11.1%17465.63-69.86-0.4%+1.85%
'24/01/0962.1-0.9-1.43%-12.4%17535.49-37.17-0.21%-1.22%
'24/01/0863-0.4-0.63%-12.9%17572.66+53.52+0.31%-0.94%
'24/01/0563.4-1.5-2.31%-14.9%17519.14-30.51-0.17%-2.14%
'24/01/0464.9+0.9+1.41%-13.7%17549.65-9.66-0.06%+1.47%
'24/01/0364-0.7-1.08%-14.7%17559.31-294.45-1.65%+0.57%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0264.7+0.7+1.09%-13.7%17853.76-77.05-0.43%+1.52%
'23/12/2964+2.5+4.07%-10.2%17930.81+20.44+0.11%+3.96%
'23/12/2861.5-0.8-1.28%-11.4%17910.37+18.87+0.11%-1.39%
'23/12/2762.3-0.6-0.95%-12.2%17891.5+139.77+0.79%-1.74%
'23/12/2662.9+1.3+2.11%-10.4%17751.73+146.89+0.83%+1.28%
'23/12/2561.6-0.5-0.81%-11.1%17604.84+8.21+0.05%-0.86%
'23/12/2262.1-0.4-0.64%-11.7%17596.63+52.89+0.3%-0.94%
'23/12/2162.5-2.3-3.55%-14.8%17543.74-91.46-0.52%-3.03%
'23/12/2064.8+4.5+7.46%-8.46%17635.2+58.65+0.33%+7.13%
'23/12/1960.300%-8.46%17576.55-75.48-0.43%+0.43%
'23/12/1860.3-1.2-1.95%-10.2%17652.03-21.84-0.12%-1.83%
'23/12/1561.5-0.3-0.49%-10.7%17673.87+20.76+0.12%-0.61%
'23/12/1461.8-1.2-1.9%-12.4%17653.11+184.18+1.05%-2.95%
'23/12/1363+1.2+1.94%-10.7%17468.93+18.3+0.1%+1.84%
'23/12/1261.8-0.5-0.8%-11.4%17450.63+32.29+0.19%-0.99%
'23/12/1162.3+0.5+0.81%-10.7%17418.34+34.35+0.2%+0.61%
'23/12/0861.8-0.2-0.32%-11%17383.99+105.25+0.61%-0.93%
'23/12/0762-1.4-2.21%-12.9%17278.74-81.98-0.47%-1.74%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0663.4+0.5+0.79%-12.2%17360.72+32.71+0.19%+0.6%
'23/12/0562.9-1.6-2.48%-14.4%17328.01-93.47-0.54%-1.94%
'23/12/0464.5-0.3-0.46%-14.8%17421.48-16.87-0.1%-0.36%
'23/12/0164.8+1+1.57%-13.5%17438.35+4.5+0.03%+1.54%
'23/11/3063.8+0.2+0.31%-13.2%17433.85+63.29+0.36%-0.05%
'23/11/2963.6-0.4-0.62%-13.7%17370.56+29.31+0.17%-0.79%
'23/11/2864+0.2+0.31%-13.5%17341.25+203.83+1.19%-0.88%
'23/11/2763.8+1.8+2.9%-11%17137.42-150-0.87%+3.77%
'23/11/2462-1-1.59%-12.4%17287.42-7.13-0.04%-1.55%
'23/11/2363+0.1+0.16%-12.2%17294.55-15.71-0.09%+0.25%
'23/11/2262.9+1.6+2.61%-9.95%17310.26-106.44-0.61%+3.22%
'23/11/2161.3+1.4+2.34%-7.85%17416.7+206.23+1.2%+1.14%
'23/11/2059.9-0.8-1.32%-9.06%17210.47+1.52+0.01%-1.33%
'23/11/1760.7-0.9-1.46%-10.4%17208.95+37.77+0.22%-1.68%
'23/11/1661.6-0.2-0.32%-10.7%17171.18+42.4+0.25%-0.57%
'23/11/1561.8-0.1-0.16%-10.8%17128.78+213.07+1.26%-1.42%
'23/11/1461.9+0.4+0.65%-10.2%16915.71+76.42+0.45%+0.2%
'23/11/1361.5+1.9+3.19%-7.38%16839.29+156.62+0.94%+2.25%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1059.6-0.9-1.49%-8.76%16682.67-62.98-0.38%-1.11%
'23/11/0960.5-0.2-0.33%-9.06%16745.65+4.82+0.03%-0.36%
'23/11/0860.7+0.6+1%-8.15%16740.83+55.88+0.33%+0.67%
'23/11/0760.1-0.3-0.5%-8.61%16684.95+35.59+0.21%-0.71%
'23/11/0660.4+2.2+3.78%-5.15%16649.36+141.71+0.86%+2.92%
'23/11/0358.2+0.2+0.34%-4.83%16507.65+110.7+0.68%-0.34%
'23/11/0258-0.3-0.51%-5.32%16396.95+358.39+2.23%-2.74%
'23/11/0158.3+1.5+2.64%-2.82%16038.56+37.29+0.23%+2.41%
'23/10/3156.8-1.3-2.24%-4.99%16001.27-148.41-0.92%-1.32%
'23/10/3058.1-0.4-0.68%-5.64%16149.68+15.07+0.09%-0.77%
'23/10/2758.5+1.4+2.45%-3.33%16134.61+60.87+0.38%+2.07%
'23/10/2657.1-0.1-0.17%-3.5%16073.74-285.15-1.74%+1.57%
'23/10/2557.2+0.9+1.6%-1.95%16358.89+49.13+0.3%+1.3%
'23/10/2456.300%-1.95%16309.76+58.4+0.36%-0.36%
'23/10/2356.3+0.2+0.36%-1.6%16251.36-189.36-1.15%+1.51%
'23/10/2056.100%-1.6%16440.72-12.01-0.07%+0.07%
'23/10/1956.1-0.2-0.36%-1.95%16452.73+11.82+0.07%-0.43%
'23/10/1856.3+0.4+0.72%-1.25%16440.91-201.64-1.21%+1.93%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1755.9-0.7-1.24%-2.47%16642.55-9.69-0.06%-1.18%
'23/10/1656.6+0.2+0.35%-2.13%16652.24-130.33-0.78%+1.13%
'23/10/1356.4-0.7-1.23%-3.33%16782.57-43.34-0.26%-0.97%
'23/10/1257.1+1.9+3.44%0%16825.91+153.88+0.92%+2.52%
'23/10/1155.2-0.7-1.25%-1.25%16672.03+151.46+0.92%-2.17%
'23/10/0655.9-0.4-0.71%-1.95%16520.57+67.05+0.41%-1.12%
'23/10/0556.300%-1.95%16453.52+180.14+1.11%-1.11%
'23/10/0456.3+0.1+0.18%-1.78%16273.38-180.96-1.1%+1.28%
'23/10/0356.2-0.4-0.71%-2.47%16454.34-102.97-0.62%-0.09%
'23/10/0256.6+0.1+0.18%-2.3%16557.31+203.57+1.24%-1.06%
'23/09/2856.5+0.1+0.18%-2.13%16353.74+43.38+0.27%-0.09%
'23/09/2756.4+0.3+0.53%-1.6%16310.36+34.29+0.21%+0.32%
'23/09/2656.1-0.1-0.18%-1.78%16276.07-176.16-1.07%+0.89%
'23/09/2556.2+0.5+0.9%-0.9%16452.23+107.75+0.66%+0.24%
'23/09/2255.7-0.6-1.07%-1.95%16344.48+27.81+0.17%-1.24%
'23/09/2156.3-0.1-0.18%-2.13%16316.67-218.08-1.32%+1.14%
'23/09/2056.4-0.2-0.35%-2.47%16534.75-101.57-0.61%+0.26%
'23/09/1956.6-1-1.74%-4.17%16636.32-61.92-0.37%-1.37%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1857.6+0.3+0.52%-3.66%16698.24-222.68-1.32%+1.84%
'23/09/1557.3+0.3+0.53%-3.16%16920.92+113.36+0.67%-0.14%
'23/09/1457+0.7+1.24%-1.95%16807.56+226.05+1.36%-0.12%
'23/09/1356.3+0.2+0.36%-1.6%16581.51+8.8+0.05%+0.31%
'23/09/1256.1+0.1+0.18%-1.43%16572.71+139.76+0.85%-0.67%
'23/09/1156-0.6-1.06%-2.47%16432.95-143.07-0.86%-0.2%
'23/09/0856.6-0.5-0.88%-3.33%16576.02-43.12-0.26%-0.62%
'23/09/0757.1+0.3+0.53%-2.82%16619.14-119.02-0.71%+1.24%
'23/09/0656.8-0.2-0.35%-3.16%16738.16-53.45-0.32%-0.03%
'23/09/055700%-3.16%16791.61+1.92+0.01%-0.01%
'23/09/0457-0.5-0.87%-4%16789.69+144.75+0.87%-1.74%
'23/09/0157.5+0.4+0.7%-3.33%16644.94+10.43+0.06%+0.64%
'23/08/3157.1-0.2-0.35%-3.66%16634.51-85.31-0.51%+0.16%
'23/08/3057.3+1.4+2.5%-1.25%16719.82+96.17+0.58%+1.92%
'23/08/2955.9+0.1+0.18%-1.08%16623.65+114.39+0.69%-0.51%
'23/08/2855.8-1.2-2.11%-3.16%16509.26+27.68+0.17%-2.28%
'23/08/255700%-3.16%16481.58-289.29-1.72%+1.72%
'23/08/2457+0.3+0.53%-2.65%16770.87+193.97+1.17%-0.64%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2356.7-0.1-0.18%-2.82%16576.9+139.29+0.85%-1.03%
'23/08/2256.8-0.1-0.18%-2.99%16437.61+56.12+0.34%-0.52%
'23/08/2156.9-0.2-0.35%-3.33%16381.49+0.180%-0.35%
'23/08/1857.1-1.1-1.89%-5.15%16381.31-135.35-0.82%-1.07%
'23/08/1758.2+0.5+0.87%-4.33%16516.66+69.88+0.42%+0.45%
'23/08/1657.7-0.3-0.52%-4.83%16446.78-8.02-0.05%-0.47%
'23/08/1558+0.7+1.22%-3.66%16454.8+61.14+0.37%+0.85%
'23/08/1457.3-1.7-2.88%-6.44%16393.66-207.59-1.25%-1.63%
'23/08/1159-0.4-0.67%-7.07%16601.25-33.45-0.2%-0.47%
'23/08/1059.4-2-3.26%-10.1%16634.7-236.24-1.4%-1.86%
'23/08/0961.4-1.1-1.76%-11.7%16870.94-6.13-0.04%-1.72%
'23/08/0862.5-2.4-3.7%-14.9%16877.07-118.93-0.7%-3%
'23/08/0764.9+0.7+1.09%-14%16996+152.32+0.9%+0.19%
'23/08/0464.2+2.4+3.88%-10.7%16843.68-50.05-0.3%+4.18%
'23/08/0261.8-0.5-0.8%-11.4%16893.73-319.14-1.85%+1.05%
'23/08/0162.3-0.2-0.32%-11.7%17212.87+67.44+0.39%-0.71%
'23/07/3162.5-0.7-1.11%-12.7%17145.43-147.5-0.85%-0.26%
'23/07/2863.2-1.8-2.77%-15.1%17292.93+51.11+0.3%-3.07%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2765+1.4+2.2%-13.2%17241.82+79.27+0.46%+1.74%
'23/07/2663.6-2.3-3.49%-16.2%17162.55-36.34-0.21%-3.28%
'23/07/2565.9+4.8+7.86%-9.66%17198.89+165.28+0.97%+6.89%
'23/07/2461.1-1-1.61%-11.1%17033.61+2.91+0.02%-1.63%
'23/07/2162.1-0.2-0.32%-11.4%17030.7-134.19-0.78%+0.46%
'23/07/2062.3-2.9-4.45%-15.3%17164.89+48.45+0.28%-4.73%
'23/07/1965.2+4.2+6.89%-9.51%17116.44-111.47-0.65%+7.54%
'23/07/1861-2.7-4.24%-13.3%17227.91-106.38-0.61%-3.63%
'23/07/1763.7+5.1+8.7%-5.8%17334.29+50.58+0.29%+8.41%
'23/07/1458.600%-5.8%17283.71+222.31+1.3%-1.3%
'23/07/1358.6-0.1-0.17%-5.96%17061.4+99.37+0.59%-0.76%
'23/07/1258.7-0.1-0.17%-6.12%16962.03+63.12+0.37%-0.54%
'23/07/1158.8-0.2-0.34%-6.44%16898.91+246.11+1.48%-1.82%
'23/07/1059-0.1-0.17%-6.6%16652.8-11.41-0.07%-0.1%
'23/07/0759.1-0.7-1.17%-7.69%16664.21-97.96-0.58%-0.59%
'23/07/0659.8-1.4-2.29%-9.8%16762.17-294.26-1.73%-0.56%
'23/07/0561.2+2.1+3.55%-6.6%17056.43-84.34-0.49%+4.04%
'23/07/0459.1-0.3-0.51%-7.07%17140.77+56.57+0.33%-0.84%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0359.4-0.7-1.16%-8.15%17084.2+168.66+1%-2.16%
'23/06/3060.1+0.1+0.17%-8%16915.54-26.76-0.16%+0.33%
'23/06/2960+0.7+1.18%-6.91%16942.3+6.67+0.04%+1.14%
'23/06/2859.3+0.3+0.51%-6.44%16935.63+47.73+0.28%+0.23%
'23/06/2759+0.3+0.51%-5.96%16887.9-171.34-1%+1.51%
'23/06/2658.7-0.2-0.34%-6.28%17059.24-143.16-0.83%+0.49%
'23/06/2158.9-0.4-0.67%-6.91%17202.4+17.49+0.1%-0.77%
'23/06/2059.3+0.8+1.37%-5.64%17184.91-89.65-0.52%+1.89%
'23/06/1960.6+0.3+0.5%-4.98%17274.56-14.35-0.08%+0.58%
'23/06/1660.3+0.1+0.17%-4.82%17288.91-46.07-0.27%+0.44%
'23/06/1560.200%-4.82%17334.98+96.84+0.56%-0.56%
'23/06/1460.2+0.2+0.33%-4.5%17238.14+21.54+0.13%+0.2%
'23/06/1360-0.6-0.99%-5.45%17216.6+261.23+1.54%-2.53%
'23/06/1260.6-0.8-1.3%-6.68%16955.37+68.97+0.41%-1.71%
'23/06/0961.4+1.1+1.82%-4.98%16886.4+152.71+0.91%+0.91%
'23/06/0860.3-0.3-0.5%-5.45%16733.69-188.79-1.12%+0.62%
'23/06/0760.6+0.1+0.17%-5.29%16922.48+160.82+0.96%-0.79%
'23/06/0660.5-0.8-1.31%-6.53%16761.66+47.23+0.28%-1.59%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0561.3+1+1.66%-4.98%16714.43+7.52+0.05%+1.61%
'23/06/0260.3+0.3+0.5%-4.5%16706.91+194.26+1.18%-0.68%
'23/06/0160+0.2+0.33%-4.18%16512.65-66.31-0.4%+0.73%
'23/05/3159.8+0.4+0.67%-3.54%16578.96-43.78-0.26%+0.93%
'23/05/3059.4-0.5-0.83%-4.34%16622.74-13.56-0.08%-0.75%
'23/05/2959.9+0.5+0.84%-3.54%16636.3+131.25+0.8%+0.04%
'23/05/2659.4-0.4-0.67%-4.18%16505.05+213.05+1.31%-1.98%
'23/05/2559.8-0.5-0.83%-4.98%16292+132.68+0.82%-1.65%
'23/05/2460.3-0.6-0.99%-5.91%16159.32-28.71-0.18%-0.81%
'23/05/2360.9+0.2+0.33%-5.6%16188.03+7.14+0.04%+0.29%
'23/05/2260.7+2+3.41%-2.39%16180.89+5.97+0.04%+3.37%
'23/05/1958.7-0.7-1.18%-3.54%16174.92+73.04+0.45%-1.63%
'23/05/1859.4-0.9-1.49%-4.98%16101.88+176.59+1.11%-2.6%
'23/05/1760.3+0.9+1.52%-3.54%15925.29+251.39+1.6%-0.08%
'23/05/1659.4-0.1-0.17%-3.7%15673.9+198.85+1.28%-1.45%
'23/05/1559.5+0.3+0.51%-3.21%15475.05-27.31-0.18%+0.69%
'23/05/1259.2-0.3-0.5%-3.7%15502.36-12.28-0.08%-0.42%
'23/05/1159.5-2.2-3.57%-7.13%15514.64-127.12-0.81%-2.76%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1061.7-0.8-1.28%-8.32%15641.76-85.94-0.55%-0.73%
'23/05/0962.5-1.5-2.34%-10.5%15727.7+28.13+0.18%-2.52%
'23/05/0864-0.8-1.23%-11.6%15699.57+73.5+0.47%-1.7%
'23/05/0564.8-1.4-2.11%-13.4%15626.07+17.04+0.11%-2.22%
'23/05/0466.2+0.2+0.3%-13.2%15609.03+55.62+0.36%-0.06%
'23/05/0366+0.3+0.46%-12.8%15553.41-83.07-0.53%+0.99%
'23/05/0265.7+2.5+3.96%-9.34%15636.48+57.3+0.37%+3.59%
'23/04/2863.2+2.3+3.78%-5.91%15579.18+167.69+1.09%+2.69%
'23/04/2760.9-0.5-0.81%-6.68%15411.49+36.86+0.24%-1.05%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。