≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4116 明基醫資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.1 55.6 -0.5 -0.9% 2.52% 55.6 55.6 54.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
103567.9萬 103 1張/筆 54.89元 2.23 21.44 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
157876萬 90 1.7張/筆 55.79元 -0.6 (-1.07%)

連漲連跌: 連2跌  ( -1.1元 / -1.96%)        
財報評分: 最新49分 / 平均52分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   4116 明基醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1955.1-0.5-0.9%-0.9%19527.12-774.08-3.81%-3.81%+2.91%+2.91%
'24/04/1855.6-0.6-1.07%-1.96%20301.2+87.87+0.43%-3.39%-1.5%+1.44%
'24/04/1756.2+1+1.81%-0.18%20213.33+311.37+1.56%-1.88%+0.25%+1.7%
'24/04/1655.2-1.7-2.99%-3.16%19901.96-547.81-2.68%-4.51%-0.31%+1.35%
'24/04/1556.9-0.1-0.18%-3.33%20449.77-286.8-1.38%-5.83%+1.2%+2.5%
'24/04/1257-0.4-0.7%-4.01%20736.57-16.65-0.08%-5.91%-0.62%+1.9%
'24/04/1157.4-0.8-1.37%-5.33%20753.22-10.31-0.05%-5.95%-1.32%+0.63%
'24/04/1058.200%-5.33%20763.53-32.67-0.16%-6.1%+0.16%+0.78%
'24/04/0958.2+0.3+0.52%-4.84%20796.2+378.5+1.85%-4.36%-1.33%-0.47%
'24/04/0857.900%-4.84%20417.7+80.1+0.39%-3.99%-0.39%-0.85%
'24/04/0357.9-0.1-0.17%-5%20337.6-128.97-0.63%-4.59%+0.46%-0.41%
'24/04/0258-0.3-0.51%-5.49%20466.57+244.24+1.21%-3.44%-1.72%-2.05%
'24/04/0158.3+0.4+0.69%-4.84%20222.33-72.12-0.36%-3.78%+1.05%-1.05%
'24/03/2957.9-0.3-0.52%-5.33%20294.45+147.9+0.73%-3.07%-1.25%-2.25%
'24/03/2858.2-0.1-0.17%-5.49%20146.55-53.57-0.27%-3.33%+0.1%-2.16%
'24/03/2758.3+0.7+1.22%-4.34%20200.12+73.63+0.37%-2.98%+0.85%-1.36%
'24/03/2657.6-0.4-0.69%-5%20126.49-65.76-0.33%-3.29%-0.36%-1.71%
'24/03/2558+0.9+1.58%-3.5%20192.25-36.18-0.18%-3.47%+1.76%-0.04%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2257.1-0.2-0.35%-3.84%20228.43+29.34+0.15%-3.33%-0.5%-0.51%
'24/03/2157.300%-3.84%20199.09+414.64+2.1%-1.3%-2.1%-2.54%
'24/03/2057.300%-3.84%19784.45-72.75-0.37%-1.66%+0.37%-2.18%
'24/03/1957.3-0.1-0.17%-4.01%19857.2-22.65-0.11%-1.77%-0.06%-2.23%
'24/03/1857.4+0.1+0.17%-3.84%19879.85+197.35+1%-0.79%-0.83%-3.05%
'24/03/1557.3+0.1+0.17%-3.67%19682.5-255.42-1.28%-2.06%+1.45%-1.61%
'24/03/1457.200%-3.67%19937.92+9.41+0.05%-2.01%-0.05%-1.66%
'24/03/1357.2-0.5-0.87%-4.51%19928.51+13.96+0.07%-1.95%-0.94%-2.56%
'24/03/1257.7+0.7+1.23%-3.33%19914.55+188.47+0.96%-1.01%+0.27%-2.32%
'24/03/115700%-3.33%19726.08-59.24-0.3%-1.31%+0.3%-2.03%
'24/03/0857-0.9-1.55%-4.84%19785.32+91.8+0.47%-0.84%-2.02%-3.99%
'24/03/0757.9-0.6-1.03%-5.81%19693.52+194.07+1%+0.14%-2.03%-5.95%
'24/03/0658.5-0.6-1.02%-6.77%19499.45+112.53+0.58%+0.72%-1.6%-7.49%
'24/03/0559.1+0.8+1.37%-5.49%19386.92+81.61+0.42%+1.15%+0.95%-6.64%
'24/03/0458.3-0.7-1.19%-6.61%19305.31+369.38+1.95%+3.12%-3.14%-9.73%
'24/03/0159-1.2-1.99%-8.47%18935.93-30.84-0.16%+2.95%-1.83%-11.4%
'24/02/2960.2+0.2+0.33%-8.17%18966.77+112.36+0.6%+3.57%-0.27%-11.7%
'24/02/2760-0.1-0.17%-8.32%18854.41-93.64-0.49%+3.06%+0.32%-11.4%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2660.1+0.3+0.5%-7.86%18948.05+58.86+0.31%+3.38%+0.19%-11.2%
'24/02/2359.8-0.3-0.5%-8.32%18889.19+36.41+0.19%+3.58%-0.69%-11.9%
'24/02/2260.1-0.5-0.83%-9.08%18852.78+176.47+0.94%+4.56%-1.77%-13.6%
'24/02/2160.6-0.4-0.66%-9.67%18676.31-76.85-0.41%+4.13%-0.25%-13.8%
'24/02/2061+0.1+0.16%-9.52%18753.16+117.36+0.63%+4.78%-0.47%-14.3%
'24/02/1960.9+0.8+1.33%-8.32%18635.8+28.55+0.15%+4.94%+1.18%-13.3%
'24/02/1660.1+0.2+0.33%-8.01%18607.25-37.32-0.2%+4.73%+0.53%-12.7%
'24/02/1559.9-0.1-0.17%-8.17%18644.57+548.5+3.03%+7.91%-3.2%-16.1%
'24/02/0560-0.3-0.5%-8.62%18096.07+36.14+0.2%+8.12%-0.7%-16.7%
'24/02/0260.3-0.6-0.99%-9.52%18059.93+91.82+0.51%+8.68%-1.5%-18.2%
'24/02/0160.900%-9.52%17968.11+78.55+0.44%+9.15%-0.44%-18.7%
'24/01/3160.9-0.1-0.16%-9.67%17889.56-145.07-0.8%+8.28%+0.64%-17.9%
'24/01/3061-0.2-0.33%-9.97%18034.63-85-0.47%+7.77%+0.14%-17.7%
'24/01/2961.2+0.1+0.16%-9.82%18119.63+124.6+0.69%+8.51%-0.53%-18.3%
'24/01/2661.1-0.1-0.16%-9.97%17995.03-7.59-0.04%+8.47%-0.12%-18.4%
'24/01/2561.2-0.3-0.49%-10.4%18002.62+126.79+0.71%+9.24%-1.2%-19.6%
'24/01/2461.5-0.5-0.81%-11.1%17875.83+1.24+0.01%+9.25%-0.82%-20.4%
'24/01/2362-0.3-0.48%-11.6%17874.59+59.49+0.33%+9.61%-0.81%-21.2%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2262.3+0.8+1.3%-10.4%17815.1+133.58+0.76%+10.4%+0.54%-20.8%
'24/01/1961.5-0.6-0.97%-11.3%17681.52+453.73+2.63%+13.3%-3.6%-24.6%
'24/01/1862.1+0.4+0.65%-10.7%17227.79+66+0.38%+13.8%+0.27%-24.5%
'24/01/1761.7-1.3-2.06%-12.5%17161.79-185.08-1.07%+12.6%-0.99%-25.1%
'24/01/1663-1.8-2.78%-15%17346.87-199.95-1.14%+11.3%-1.64%-26.3%
'24/01/1564.8+0.5+0.78%-14.3%17546.82+33.99+0.19%+11.5%+0.59%-25.8%
'24/01/1264.3-0.5-0.77%-15%17512.83-32.49-0.19%+11.3%-0.58%-26.3%
'24/01/1164.8+1.8+2.86%-12.5%17545.32+79.69+0.46%+11.8%+2.4%-24.3%
'24/01/1063+0.9+1.45%-11.3%17465.63-69.86-0.4%+11.4%+1.85%-22.6%
'24/01/0962.1-0.9-1.43%-12.5%17535.49-37.17-0.21%+11.1%-1.22%-23.7%
'24/01/0863-0.4-0.63%-13.1%17572.66+53.52+0.31%+11.5%-0.94%-24.6%
'24/01/0563.4-1.5-2.31%-15.1%17519.14-30.51-0.17%+11.3%-2.14%-26.4%
'24/01/0464.9+0.9+1.41%-13.9%17549.65-9.66-0.06%+11.2%+1.47%-25.1%
'24/01/0364-0.7-1.08%-14.8%17559.31-294.45-1.65%+9.37%+0.57%-24.2%
'24/01/0264.7+0.7+1.09%-13.9%17853.76-77.05-0.43%+8.9%+1.52%-22.8%
'23/12/2964+2.5+4.07%-10.4%17930.81+20.44+0.11%+9.03%+3.96%-19.4%
'23/12/2861.5-0.8-1.28%-11.6%17910.37+18.87+0.11%+9.14%-1.39%-20.7%
'23/12/2762.3-0.6-0.95%-12.4%17891.5+139.77+0.79%+10%-1.74%-22.4%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2662.9+1.3+2.11%-10.6%17751.73+146.89+0.83%+10.9%+1.28%-21.5%
'23/12/2561.6-0.5-0.81%-11.3%17604.84+8.21+0.05%+11%-0.86%-22.2%
'23/12/2262.1-0.4-0.64%-11.8%17596.63+52.89+0.3%+11.3%-0.94%-23.1%
'23/12/2162.5-2.3-3.55%-15%17543.74-91.46-0.52%+10.7%-3.03%-25.7%
'23/12/2064.8+4.5+7.46%-8.62%17635.2+58.65+0.33%+11.1%+7.13%-19.7%
'23/12/1960.300%-8.62%17576.55-75.48-0.43%+10.6%+0.43%-19.2%
'23/12/1860.3-1.2-1.95%-10.4%17652.03-21.84-0.12%+10.5%-1.83%-20.9%
'23/12/1561.5-0.3-0.49%-10.8%17673.87+20.76+0.12%+10.6%-0.61%-21.5%
'23/12/1461.8-1.2-1.9%-12.5%17653.11+184.18+1.05%+11.8%-2.95%-24.3%
'23/12/1363+1.2+1.94%-10.8%17468.93+18.3+0.1%+11.9%+1.84%-22.7%
'23/12/1261.8-0.5-0.8%-11.6%17450.63+32.29+0.19%+12.1%-0.99%-23.7%
'23/12/1162.3+0.5+0.81%-10.8%17418.34+34.35+0.2%+12.3%+0.61%-23.2%
'23/12/0861.8-0.2-0.32%-11.1%17383.99+105.25+0.61%+13%-0.93%-24.1%
'23/12/0762-1.4-2.21%-13.1%17278.74-81.98-0.47%+12.5%-1.74%-25.6%
'23/12/0663.4+0.5+0.79%-12.4%17360.72+32.71+0.19%+12.7%+0.6%-25.1%
'23/12/0562.9-1.6-2.48%-14.6%17328.01-93.47-0.54%+12.1%-1.94%-26.7%
'23/12/0464.5-0.3-0.46%-15%17421.48-16.87-0.1%+12%-0.36%-26.9%
'23/12/0164.8+1+1.57%-13.6%17438.35+4.5+0.03%+12%+1.54%-25.6%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3063.8+0.2+0.31%-13.4%17433.85+63.29+0.36%+12.4%-0.05%-25.8%
'23/11/2963.6-0.4-0.62%-13.9%17370.56+29.31+0.17%+12.6%-0.79%-26.5%
'23/11/2864+0.2+0.31%-13.6%17341.25+203.83+1.19%+13.9%-0.88%-27.6%
'23/11/2763.8+1.8+2.9%-11.1%17137.42-150-0.87%+13%+3.77%-24.1%
'23/11/2462-1-1.59%-12.5%17287.42-7.13-0.04%+12.9%-1.55%-25.4%
'23/11/2363+0.1+0.16%-12.4%17294.55-15.71-0.09%+12.8%+0.25%-25.2%
'23/11/2262.9+1.6+2.61%-10.1%17310.26-106.44-0.61%+12.1%+3.22%-22.2%
'23/11/2161.3+1.4+2.34%-8.01%17416.7+206.23+1.2%+13.5%+1.14%-21.5%
'23/11/2059.9-0.8-1.32%-9.23%17210.47+1.52+0.01%+13.5%-1.33%-22.7%
'23/11/1760.7-0.9-1.46%-10.6%17208.95+37.77+0.22%+13.7%-1.68%-24.3%
'23/11/1661.6-0.2-0.32%-10.8%17171.18+42.4+0.25%+14%-0.57%-24.8%
'23/11/1561.8-0.1-0.16%-11%17128.78+213.07+1.26%+15.4%-1.42%-26.4%
'23/11/1461.9+0.4+0.65%-10.4%16915.71+76.42+0.45%+16%+0.2%-26.4%
'23/11/1361.5+1.9+3.19%-7.55%16839.29+156.62+0.94%+17.1%+2.25%-24.6%
'23/11/1059.6-0.9-1.49%-8.93%16682.67-62.98-0.38%+16.6%-1.11%-25.5%
'23/11/0960.5-0.2-0.33%-9.23%16745.65+4.82+0.03%+16.6%-0.36%-25.9%
'23/11/0860.7+0.6+1%-8.32%16740.83+55.88+0.33%+17%+0.67%-25.4%
'23/11/0760.1-0.3-0.5%-8.77%16684.95+35.59+0.21%+17.3%-0.71%-26.1%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0660.4+2.2+3.78%-5.33%16649.36+141.71+0.86%+18.3%+2.92%-23.6%
'23/11/0358.2+0.2+0.34%-5%16507.65+110.7+0.68%+19.1%-0.34%-24.1%
'23/11/0258-0.3-0.51%-5.49%16396.95+358.39+2.23%+21.8%-2.74%-27.2%
'23/11/0158.3+1.5+2.64%-2.99%16038.56+37.29+0.23%+22%+2.41%-25%
'23/10/3156.8-1.3-2.24%-5.16%16001.27-148.41-0.92%+20.9%-1.32%-26.1%
'23/10/3058.1-0.4-0.68%-5.81%16149.68+15.07+0.09%+21%-0.77%-26.8%
'23/10/2758.5+1.4+2.45%-3.5%16134.61+60.87+0.38%+21.5%+2.07%-25%
'23/10/2657.1-0.1-0.17%-3.67%16073.74-285.15-1.74%+19.4%+1.57%-23%
'23/10/2557.2+0.9+1.6%-2.13%16358.89+49.13+0.3%+19.7%+1.3%-21.9%
'23/10/2456.300%-2.13%16309.76+58.4+0.36%+20.2%-0.36%-22.3%
'23/10/2356.3+0.2+0.36%-1.78%16251.36-189.36-1.15%+18.8%+1.51%-20.6%
'23/10/2056.100%-1.78%16440.72-12.01-0.07%+18.7%+0.07%-20.5%
'23/10/1956.1-0.2-0.36%-2.13%16452.73+11.82+0.07%+18.8%-0.43%-20.9%
'23/10/1856.3+0.4+0.72%-1.43%16440.91-201.64-1.21%+17.3%+1.93%-18.8%
'23/10/1755.9-0.7-1.24%-2.65%16642.55-9.69-0.06%+17.3%-1.18%-19.9%
'23/10/1656.6+0.2+0.35%-2.3%16652.24-130.33-0.78%+16.4%+1.13%-18.7%
'23/10/1356.4-0.7-1.23%-3.5%16782.57-43.34-0.26%+16.1%-0.97%-19.6%
'23/10/1257.1+1.9+3.44%-0.18%16825.91+153.88+0.92%+17.1%+2.52%-17.3%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1155.2-0.7-1.25%-1.43%16672.03+151.46+0.92%+18.2%-2.17%-19.6%
'23/10/0655.9-0.4-0.71%-2.13%16520.57+67.05+0.41%+18.7%-1.12%-20.8%
'23/10/0556.300%-2.13%16453.52+180.14+1.11%+20%-1.11%-22.1%
'23/10/0456.3+0.1+0.18%-1.96%16273.38-180.96-1.1%+18.7%+1.28%-20.6%
'23/10/0356.2-0.4-0.71%-2.65%16454.34-102.97-0.62%+17.9%-0.09%-20.6%
'23/10/0256.6+0.1+0.18%-2.48%16557.31+203.57+1.24%+19.4%-1.06%-21.9%
'23/09/2856.5+0.1+0.18%-2.3%16353.74+43.38+0.27%+19.7%-0.09%-22%
'23/09/2756.4+0.3+0.53%-1.78%16310.36+34.29+0.21%+20%+0.32%-21.8%
'23/09/2656.1-0.1-0.18%-1.96%16276.07-176.16-1.07%+18.7%+0.89%-20.6%
'23/09/2556.2+0.5+0.9%-1.08%16452.23+107.75+0.66%+19.5%+0.24%-20.5%
'23/09/2255.7-0.6-1.07%-2.13%16344.48+27.81+0.17%+19.7%-1.24%-21.8%
'23/09/2156.3-0.1-0.18%-2.3%16316.67-218.08-1.32%+18.1%+1.14%-20.4%
'23/09/2056.4-0.2-0.35%-2.65%16534.75-101.57-0.61%+17.4%+0.26%-20%
'23/09/1956.6-1-1.74%-4.34%16636.32-61.92-0.37%+16.9%-1.37%-21.3%
'23/09/1857.6+0.3+0.52%-3.84%16698.24-222.68-1.32%+15.4%+1.84%-19.2%
'23/09/1557.3+0.3+0.53%-3.33%16920.92+113.36+0.67%+16.2%-0.14%-19.5%
'23/09/1457+0.7+1.24%-2.13%16807.56+226.05+1.36%+17.8%-0.12%-19.9%
'23/09/1356.3+0.2+0.36%-1.78%16581.51+8.8+0.05%+17.8%+0.31%-19.6%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1256.1+0.1+0.18%-1.61%16572.71+139.76+0.85%+18.8%-0.67%-20.4%
'23/09/1156-0.6-1.06%-2.65%16432.95-143.07-0.86%+17.8%-0.2%-20.5%
'23/09/0856.6-0.5-0.88%-3.5%16576.02-43.12-0.26%+17.5%-0.62%-21%
'23/09/0757.1+0.3+0.53%-2.99%16619.14-119.02-0.71%+16.7%+1.24%-19.7%
'23/09/0656.8-0.2-0.35%-3.33%16738.16-53.45-0.32%+16.3%-0.03%-19.6%
'23/09/055700%-3.33%16791.61+1.92+0.01%+16.3%-0.01%-19.6%
'23/09/0457-0.5-0.87%-4.17%16789.69+144.75+0.87%+17.3%-1.74%-21.5%
'23/09/0157.5+0.4+0.7%-3.5%16644.94+10.43+0.06%+17.4%+0.64%-20.9%
'23/08/3157.1-0.2-0.35%-3.84%16634.51-85.31-0.51%+16.8%+0.16%-20.6%
'23/08/3057.3+1.4+2.5%-1.43%16719.82+96.17+0.58%+17.5%+1.92%-18.9%
'23/08/2955.9+0.1+0.18%-1.25%16623.65+114.39+0.69%+18.3%-0.51%-19.5%
'23/08/2855.8-1.2-2.11%-3.33%16509.26+27.68+0.17%+18.5%-2.28%-21.8%
'23/08/255700%-3.33%16481.58-289.29-1.72%+16.4%+1.72%-19.8%
'23/08/2457+0.3+0.53%-2.82%16770.87+193.97+1.17%+17.8%-0.64%-20.6%
'23/08/2356.7-0.1-0.18%-2.99%16576.9+139.29+0.85%+18.8%-1.03%-21.8%
'23/08/2256.8-0.1-0.18%-3.16%16437.61+56.12+0.34%+19.2%-0.52%-22.4%
'23/08/2156.9-0.2-0.35%-3.5%16381.49+0.180%+19.2%-0.35%-22.7%
'23/08/1857.1-1.1-1.89%-5.33%16381.31-135.35-0.82%+18.2%-1.07%-23.6%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1758.2+0.5+0.87%-4.51%16516.66+69.88+0.42%+18.7%+0.45%-23.2%
'23/08/1657.7-0.3-0.52%-5%16446.78-8.02-0.05%+18.7%-0.47%-23.7%
'23/08/1558+0.7+1.22%-3.84%16454.8+61.14+0.37%+19.1%+0.85%-23%
'23/08/1457.3-1.7-2.88%-6.61%16393.66-207.59-1.25%+17.6%-1.63%-24.2%
'23/08/1159-0.4-0.67%-7.24%16601.25-33.45-0.2%+17.4%-0.47%-24.6%
'23/08/1059.4-2-3.26%-10.3%16634.7-236.24-1.4%+15.7%-1.86%-26%
'23/08/0961.4-1.1-1.76%-11.8%16870.94-6.13-0.04%+15.7%-1.72%-27.5%
'23/08/0862.5-2.4-3.7%-15.1%16877.07-118.93-0.7%+14.9%-3%-30%
'23/08/0764.9+0.7+1.09%-14.2%16996+152.32+0.9%+15.9%+0.19%-30.1%
'23/08/0464.2+2.4+3.88%-10.8%16843.68-50.05-0.3%+15.6%+4.18%-26.4%
'23/08/0261.8-0.5-0.8%-11.6%16893.73-319.14-1.85%+13.4%+1.05%-25%
'23/08/0162.3-0.2-0.32%-11.8%17212.87+67.44+0.39%+13.9%-0.71%-25.7%
'23/07/3162.5-0.7-1.11%-12.8%17145.43-147.5-0.85%+12.9%-0.26%-25.7%
'23/07/2863.2-1.8-2.77%-15.2%17292.93+51.11+0.3%+13.3%-3.07%-28.5%
'23/07/2765+1.4+2.2%-13.4%17241.82+79.27+0.46%+13.8%+1.74%-27.1%
'23/07/2663.6-2.3-3.49%-16.4%17162.55-36.34-0.21%+13.5%-3.28%-29.9%
'23/07/2565.9+4.8+7.86%-9.82%17198.89+165.28+0.97%+14.6%+6.89%-24.5%
'23/07/2461.1-1-1.61%-11.3%17033.61+2.91+0.02%+14.7%-1.63%-25.9%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2162.1-0.2-0.32%-11.6%17030.7-134.19-0.78%+13.8%+0.46%-25.3%
'23/07/2062.3-2.9-4.45%-15.5%17164.89+48.45+0.28%+14.1%-4.73%-29.6%
'23/07/1965.2+4.2+6.89%-9.67%17116.44-111.47-0.65%+13.3%+7.54%-23%
'23/07/1861-2.7-4.24%-13.5%17227.91-106.38-0.61%+12.7%-3.63%-26.2%
'23/07/1763.7+5.1+8.7%-5.97%17334.29+50.58+0.29%+13%+8.41%-19%
'23/07/1458.600%-5.97%17283.71+222.31+1.3%+14.5%-1.3%-20.4%
'23/07/1358.6-0.1-0.17%-6.13%17061.4+99.37+0.59%+15.1%-0.76%-21.3%
'23/07/1258.7-0.1-0.17%-6.29%16962.03+63.12+0.37%+15.6%-0.54%-21.8%
'23/07/1158.8-0.2-0.34%-6.61%16898.91+246.11+1.48%+17.3%-1.82%-23.9%
'23/07/1059-0.1-0.17%-6.77%16652.8-11.41-0.07%+17.2%-0.1%-23.9%
'23/07/0759.1-0.7-1.17%-7.86%16664.21-97.96-0.58%+16.5%-0.59%-24.4%
'23/07/0659.8-1.4-2.29%-9.97%16762.17-294.26-1.73%+14.5%-0.56%-24.5%
'23/07/0561.2+2.1+3.55%-6.77%17056.43-84.34-0.49%+13.9%+4.04%-20.7%
'23/07/0459.1-0.3-0.51%-7.24%17140.77+56.57+0.33%+14.3%-0.84%-21.5%
'23/07/0359.4-0.7-1.16%-8.32%17084.2+168.66+1%+15.4%-2.16%-23.8%
'23/06/3060.1+0.1+0.17%-8.17%16915.54-26.76-0.16%+15.3%+0.33%-23.4%
'23/06/2960+0.7+1.18%-7.08%16942.3+6.67+0.04%+15.3%+1.14%-22.4%
'23/06/2859.3+0.3+0.51%-6.61%16935.63+47.73+0.28%+15.6%+0.23%-22.2%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2759+0.3+0.51%-6.13%16887.9-171.34-1%+14.5%+1.51%-20.6%
'23/06/2658.7-0.2-0.34%-6.45%17059.24-143.16-0.83%+13.5%+0.49%-20%
'23/06/2158.9-0.4-0.67%-7.08%17202.4+17.49+0.1%+13.6%-0.77%-20.7%
'23/06/2059.3+0.8+1.37%-5.81%17184.91-89.65-0.52%+13%+1.89%-18.9%
'23/06/1960.6+0.3+0.5%-5.14%17274.56-14.35-0.08%+12.9%+0.58%-18.1%
'23/06/1660.3+0.1+0.17%-4.98%17288.91-46.07-0.27%+12.6%+0.44%-17.6%
'23/06/1560.200%-4.98%17334.98+96.84+0.56%+13.3%-0.56%-18.3%
'23/06/1460.2+0.2+0.33%-4.67%17238.14+21.54+0.13%+13.4%+0.2%-18.1%
'23/06/1360-0.6-0.99%-5.61%17216.6+261.23+1.54%+15.2%-2.53%-20.8%
'23/06/1260.6-0.8-1.3%-6.84%16955.37+68.97+0.41%+15.6%-1.71%-22.5%
'23/06/0961.4+1.1+1.82%-5.14%16886.4+152.71+0.91%+16.7%+0.91%-21.8%
'23/06/0860.3-0.3-0.5%-5.61%16733.69-188.79-1.12%+15.4%+0.62%-21%
'23/06/0760.6+0.1+0.17%-5.45%16922.48+160.82+0.96%+16.5%-0.79%-22%
'23/06/0660.5-0.8-1.31%-6.69%16761.66+47.23+0.28%+16.8%-1.59%-23.5%
'23/06/0561.3+1+1.66%-5.14%16714.43+7.52+0.05%+16.9%+1.61%-22%
'23/06/0260.3+0.3+0.5%-4.67%16706.91+194.26+1.18%+18.3%-0.68%-22.9%
'23/06/0160+0.2+0.33%-4.35%16512.65-66.31-0.4%+17.8%+0.73%-22.1%
'23/05/3159.8+0.4+0.67%-3.7%16578.96-43.78-0.26%+17.5%+0.93%-21.2%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3059.4-0.5-0.83%-4.51%16622.74-13.56-0.08%+17.4%-0.75%-21.9%
'23/05/2959.9+0.5+0.84%-3.7%16636.3+131.25+0.8%+18.3%+0.04%-22%
'23/05/2659.4-0.4-0.67%-4.35%16505.05+213.05+1.31%+19.9%-1.98%-24.2%
'23/05/2559.8-0.5-0.83%-5.14%16292+132.68+0.82%+20.8%-1.65%-26%
'23/05/2460.3-0.6-0.99%-6.08%16159.32-28.71-0.18%+20.6%-0.81%-26.7%
'23/05/2360.9+0.2+0.33%-5.77%16188.03+7.14+0.04%+20.7%+0.29%-26.4%
'23/05/2260.7+2+3.41%-2.56%16180.89+5.97+0.04%+20.7%+3.37%-23.3%
'23/05/1958.7-0.7-1.18%-3.7%16174.92+73.04+0.45%+21.3%-1.63%-25%
'23/05/1859.4-0.9-1.49%-5.14%16101.88+176.59+1.11%+22.6%-2.6%-27.8%
'23/05/1760.3+0.9+1.52%-3.7%15925.29+251.39+1.6%+24.6%-0.08%-28.3%
'23/05/1659.4-0.1-0.17%-3.87%15673.9+198.85+1.28%+26.2%-1.45%-30.1%
'23/05/1559.5+0.3+0.51%-3.38%15475.05-27.31-0.18%+26%+0.69%-29.3%
'23/05/1259.2-0.3-0.5%-3.87%15502.36-12.28-0.08%+25.9%-0.42%-29.7%
'23/05/1159.5-2.2-3.57%-7.29%15514.64-127.12-0.81%+24.8%-2.76%-32.1%
'23/05/1061.7-0.8-1.28%-8.48%15641.76-85.94-0.55%+24.2%-0.73%-32.6%
'23/05/0962.5-1.5-2.34%-10.6%15727.7+28.13+0.18%+24.4%-2.52%-35%
'23/05/0864-0.8-1.23%-11.7%15699.57+73.5+0.47%+25%-1.7%-36.7%
'23/05/0564.8-1.4-2.11%-13.6%15626.07+17.04+0.11%+25.1%-2.22%-38.7%
交易
日期		(4116) 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0466.2+0.2+0.3%-13.3%15609.03+55.62+0.36%+25.5%-0.06%-38.9%
'23/05/0366+0.3+0.46%-12.9%15553.41-83.07-0.53%+24.9%+0.99%-37.8%
'23/05/0265.7+2.5+3.96%-9.49%15636.48+57.3+0.37%+25.3%+3.59%-34.8%
'23/04/2863.2+2.3+3.78%-6.08%15579.18+167.69+1.09%+26.7%+2.69%-32.8%
'23/04/2760.9-0.5-0.81%-6.84%15411.49+36.86+0.24%+27%-1.05%-33.8%
'23/04/2661.4-1.8-2.85%-9.49%15374.63+3.9+0.03%+27%-2.88%-36.5%
'23/04/2563.2-1.1-1.71%-11%15370.73-256.14-1.64%+25%-0.07%-36%
'23/04/2464.3+3.2+5.24%-6.38%15626.87+23.88+0.15%+25.1%+5.09%-31.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。