≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4114 健喬權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.2 38.15 +0.05 +0.13% 0.52% 38.15 38.3 38.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9083,469萬 698 1.3張/筆 38.21元 2.18 23.73 -0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4941,877萬 469 1.1張/筆 38.03元 +0.3 (+0.79%)

連漲連跌: 連2漲  ( +0.35元 / +0.92%)        
財報評分: 最新53分 / 平均49分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   4114 健喬 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2438.2+0.05+0.13%+0.13%20131.74+532.46+2.72%+2.72%-2.59%-2.59%
'24/04/2338.15+0.3+0.79%+0.92%19599.28+188.06+0.97%+3.71%-0.18%-2.79%
'24/04/2237.85-0.05-0.13%+0.79%19411.22-115.9-0.59%+3.1%+0.46%-2.3%
'24/04/1937.9-0.8-2.07%-1.29%19527.12-774.08-3.81%-0.83%+1.74%-0.46%
'24/04/1838.7+0.45+1.18%-0.13%20301.2+87.87+0.43%-0.4%+0.75%+0.27%
'24/04/1738.25+0.3+0.79%+0.66%20213.33+311.37+1.56%+1.15%-0.77%-0.5%
'24/04/1637.95-0.7-1.81%-1.16%19901.96-547.81-2.68%-1.56%+0.87%+0.39%
'24/04/1538.65-0.45-1.15%-2.3%20449.77-286.8-1.38%-2.92%+0.23%+0.61%
'24/04/1239.1-0.35-0.89%-3.17%20736.57-16.65-0.08%-2.99%-0.81%-0.17%
'24/04/1139.45+0.05+0.13%-3.05%20753.22-10.31-0.05%-3.04%+0.18%0%
'24/04/1039.4-0.3-0.76%-3.78%20763.53-32.67-0.16%-3.2%-0.6%-0.58%
'24/04/0939.7-0.2-0.5%-4.26%20796.2+378.5+1.85%-1.4%-2.35%-2.86%
'24/04/0839.9+0.15+0.38%-3.9%20417.7+80.1+0.39%-1.01%-0.01%-2.89%
'24/04/0339.75-0.1-0.25%-4.14%20337.6-128.97-0.63%-1.64%+0.38%-2.5%
'24/04/0239.85-0.1-0.25%-4.38%20466.57+244.24+1.21%-0.45%-1.46%-3.93%
'24/04/0139.95+0.7+1.78%-2.68%20222.33-72.12-0.36%-0.8%+2.14%-1.87%
'24/03/2939.25-0.3-0.76%-3.41%20294.45+147.9+0.73%-0.07%-1.49%-3.34%
'24/03/2839.55-0.3-0.75%-4.14%20146.55-53.57-0.27%-0.34%-0.48%-3.8%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2739.85+1.05+2.71%-1.55%20200.12+73.63+0.37%+0.03%+2.34%-1.57%
'24/03/2638.8-0.35-0.89%-2.43%20126.49-65.76-0.33%-0.3%-0.56%-2.13%
'24/03/2539.15+0.2+0.51%-1.93%20192.25-36.18-0.18%-0.48%+0.69%-1.45%
'24/03/2238.9500%-1.93%20228.43+29.34+0.15%-0.33%-0.15%-1.59%
'24/03/2138.95-0.05-0.13%-2.05%20199.09+414.64+2.1%+1.76%-2.23%-3.81%
'24/03/2039-0.15-0.38%-2.43%19784.45-72.75-0.37%+1.38%-0.01%-3.81%
'24/03/1939.15+0.3+0.77%-1.67%19857.2-22.65-0.11%+1.27%+0.88%-2.94%
'24/03/1838.85+0.25+0.65%-1.04%19879.85+197.35+1%+2.28%-0.35%-3.32%
'24/03/1538.6-0.45-1.15%-2.18%19682.5-255.42-1.28%+0.97%+0.13%-3.15%
'24/03/1439.05+0.4+1.03%-1.16%19937.92+9.41+0.05%+1.02%+0.98%-2.18%
'24/03/1338.65+0.7+1.84%+0.66%19928.51+13.96+0.07%+1.09%+1.77%-0.43%
'24/03/1237.95+0.35+0.93%+1.6%19914.55+188.47+0.96%+2.06%-0.03%-0.46%
'24/03/1137.6+0.05+0.13%+1.73%19726.08-59.24-0.3%+1.75%+0.43%-0.02%
'24/03/0837.55-1.25-3.22%-1.55%19785.32+91.8+0.47%+2.23%-3.69%-3.77%
'24/03/0738.8+0.15+0.39%-1.16%19693.52+194.07+1%+3.24%-0.61%-4.41%
'24/03/0638.65-0.15-0.39%-1.55%19499.45+112.53+0.58%+3.84%-0.97%-5.39%
'24/03/0538.8+0.05+0.13%-1.42%19386.92+81.61+0.42%+4.28%-0.29%-5.7%
'24/03/0438.75-0.15-0.39%-1.8%19305.31+369.38+1.95%+6.32%-2.34%-8.11%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0138.9-0.1-0.26%-2.05%18935.93-30.84-0.16%+6.14%-0.1%-8.19%
'24/02/2939-0.05-0.13%-2.18%18966.77+112.36+0.6%+6.77%-0.73%-8.95%
'24/02/2739.05-0.15-0.38%-2.55%18854.41-93.64-0.49%+6.25%+0.11%-8.8%
'24/02/2639.2+0.7+1.82%-0.78%18948.05+58.86+0.31%+6.58%+1.51%-7.36%
'24/02/2338.5-0.55-1.41%-2.18%18889.19+36.41+0.19%+6.78%-1.6%-8.96%
'24/02/2239.05-0.25-0.64%-2.8%18852.78+176.47+0.94%+7.79%-1.58%-10.6%
'24/02/2139.3+0.05+0.13%-2.68%18676.31-76.85-0.41%+7.35%+0.54%-10%
'24/02/2039.2500%-2.68%18753.16+117.36+0.63%+8.03%-0.63%-10.7%
'24/02/1939.25-0.1-0.25%-2.92%18635.8+28.55+0.15%+8.19%-0.4%-11.1%
'24/02/1639.35+0.65+1.68%-1.29%18607.25-37.32-0.2%+7.98%+1.88%-9.27%
'24/02/1538.7+1.25+3.34%+2%18644.57+548.5+3.03%+11.2%+0.31%-9.25%
'24/02/0537.4500%+2%18096.07+36.14+0.2%+11.5%-0.2%-9.47%
'24/02/0237.45-0.15-0.4%+1.6%18059.93+91.82+0.51%+12%-0.91%-10.4%
'24/02/0137.6+0.05+0.13%+1.73%17968.11+78.55+0.44%+12.5%-0.31%-10.8%
'24/01/3137.55-0.1-0.27%+1.46%17889.56-145.07-0.8%+11.6%+0.53%-10.2%
'24/01/3037.65-0.15-0.4%+1.06%18034.63-85-0.47%+11.1%+0.07%-10%
'24/01/2937.8+0.05+0.13%+1.19%18119.63+124.6+0.69%+11.9%-0.56%-10.7%
'24/01/2637.7500%+1.19%17995.03-7.59-0.04%+11.8%+0.04%-10.6%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2537.75-0.15-0.4%+0.79%18002.62+126.79+0.71%+12.6%-1.11%-11.8%
'24/01/2437.9+0.25+0.66%+1.46%17875.83+1.24+0.01%+12.6%+0.65%-11.2%
'24/01/2337.65+0.15+0.4%+1.87%17874.59+59.49+0.33%+13%+0.07%-11.1%
'24/01/2237.5+0.1+0.27%+2.14%17815.1+133.58+0.76%+13.9%-0.49%-11.7%
'24/01/1937.4+0.3+0.81%+2.96%17681.52+453.73+2.63%+16.9%-1.82%-13.9%
'24/01/1837.1-0.3-0.8%+2.14%17227.79+66+0.38%+17.3%-1.18%-15.2%
'24/01/1737.4-0.9-2.35%-0.26%17161.79-185.08-1.07%+16.1%-1.28%-16.3%
'24/01/1638.3-0.3-0.78%-1.04%17346.87-199.95-1.14%+14.7%+0.36%-15.8%
'24/01/1538.6+0.4+1.05%0%17546.82+33.99+0.19%+15%+0.86%-15%
'24/01/1238.2-0.35-0.91%-0.91%17512.83-32.49-0.19%+14.7%-0.72%-15.6%
'24/01/1138.55+0.3+0.78%-0.13%17545.32+79.69+0.46%+15.3%+0.32%-15.4%
'24/01/1038.25-0.15-0.39%-0.52%17465.63-69.86-0.4%+14.8%+0.01%-15.3%
'24/01/0938.4-0.9-2.29%-2.8%17535.49-37.17-0.21%+14.6%-2.08%-17.4%
'24/01/0839.3-0.2-0.51%-3.29%17572.66+53.52+0.31%+14.9%-0.82%-18.2%
'24/01/0539.5+0.35+0.89%-2.43%17519.14-30.51-0.17%+14.7%+1.06%-17.1%
'24/01/0439.15-0.2-0.51%-2.92%17549.65-9.66-0.06%+14.6%-0.45%-17.6%
'24/01/0339.35+0.5+1.29%-1.67%17559.31-294.45-1.65%+12.8%+2.94%-14.4%
'24/01/0238.85+0.2+0.52%-1.16%17853.76-77.05-0.43%+12.3%+0.95%-13.4%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2938.65+0.25+0.65%-0.52%17930.81+20.44+0.11%+12.4%+0.54%-12.9%
'23/12/2838.4-0.2-0.52%-1.04%17910.37+18.87+0.11%+12.5%-0.63%-13.6%
'23/12/2738.6+0.05+0.13%-0.91%17891.5+139.77+0.79%+13.4%-0.66%-14.3%
'23/12/2638.55+0.05+0.13%-0.78%17751.73+146.89+0.83%+14.4%-0.7%-15.1%
'23/12/2538.5-0.65-1.66%-2.43%17604.84+8.21+0.05%+14.4%-1.71%-16.8%
'23/12/2239.15-0.6-1.51%-3.9%17596.63+52.89+0.3%+14.8%-1.81%-18.7%
'23/12/2139.75+0.45+1.15%-2.8%17543.74-91.46-0.52%+14.2%+1.67%-17%
'23/12/2039.3+0.35+0.9%-1.93%17635.2+58.65+0.33%+14.5%+0.57%-16.5%
'23/12/1938.95-0.15-0.38%-2.3%17576.55-75.48-0.43%+14%+0.05%-16.3%
'23/12/1839.1+0.4+1.03%-1.29%17652.03-21.84-0.12%+13.9%+1.15%-15.2%
'23/12/1538.7+0.35+0.91%-0.39%17673.87+20.76+0.12%+14%+0.79%-14.4%
'23/12/1438.35-0.3-0.78%-1.16%17653.11+184.18+1.05%+15.2%-1.83%-16.4%
'23/12/1338.65-0.25-0.64%-1.8%17468.93+18.3+0.1%+15.4%-0.74%-17.2%
'23/12/1238.9-0.75-1.89%-3.66%17450.63+32.29+0.19%+15.6%-2.08%-19.2%
'23/12/1139.65-0.45-1.12%-4.74%17418.34+34.35+0.2%+15.8%-1.32%-20.5%
'23/12/0840.1-0.65-1.6%-6.26%17383.99+105.25+0.61%+16.5%-2.21%-22.8%
'23/12/0740.75-0.75-1.81%-7.95%17278.74-81.98-0.47%+16%-1.34%-23.9%
'23/12/0641.500%-7.95%17360.72+32.71+0.19%+16.2%-0.19%-24.1%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0541.5-0.45-1.07%-8.94%17328.01-93.47-0.54%+15.6%-0.53%-24.5%
'23/12/0441.95+0.65+1.57%-7.51%17421.48-16.87-0.1%+15.4%+1.67%-23%
'23/12/0141.3+1.1+2.74%-4.98%17438.35+4.5+0.03%+15.5%+2.71%-20.5%
'23/11/3040.2-0.9-2.19%-7.06%17433.85+63.29+0.36%+15.9%-2.55%-23%
'23/11/2941.1-0.9-2.14%-9.05%17370.56+29.31+0.17%+16.1%-2.31%-25.1%
'23/11/2842+0.45+1.08%-8.06%17341.25+203.83+1.19%+17.5%-0.11%-25.5%
'23/11/2741.55+3.75+9.92%+1.06%17137.42-150-0.87%+16.5%+10.8%-15.4%
'23/11/2437.800%+1.06%17287.42-7.13-0.04%+16.4%+0.04%-15.3%
'23/11/2337.8+0.2+0.53%+1.6%17294.55-15.71-0.09%+16.3%+0.62%-14.7%
'23/11/2237.6-0.2-0.53%+1.06%17310.26-106.44-0.61%+15.6%+0.08%-14.5%
'23/11/2137.8+0.15+0.4%+1.46%17416.7+206.23+1.2%+17%-0.8%-15.5%
'23/11/2037.65+0.05+0.13%+1.6%17210.47+1.52+0.01%+17%+0.12%-15.4%
'23/11/1737.6+0.05+0.13%+1.73%17208.95+37.77+0.22%+17.2%-0.09%-15.5%
'23/11/1637.55+0.5+1.35%+3.1%17171.18+42.4+0.25%+17.5%+1.1%-14.4%
'23/11/1537.05+0.25+0.68%+3.8%17128.78+213.07+1.26%+19%-0.58%-15.2%
'23/11/1436.8+0.2+0.55%+4.37%16915.71+76.42+0.45%+19.6%+0.1%-15.2%
'23/11/1336.6-0.4-1.08%+3.24%16839.29+156.62+0.94%+20.7%-2.02%-17.4%
'23/11/1037-0.25-0.67%+2.55%16682.67-62.98-0.38%+20.2%-0.29%-17.7%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0937.25-0.45-1.19%+1.33%16745.65+4.82+0.03%+20.3%-1.22%-18.9%
'23/11/0837.7-0.05-0.13%+1.19%16740.83+55.88+0.33%+20.7%-0.46%-19.5%
'23/11/0737.75+0.35+0.94%+2.14%16684.95+35.59+0.21%+20.9%+0.73%-18.8%
'23/11/0637.4+0.1+0.27%+2.41%16649.36+141.71+0.86%+22%-0.59%-19.5%
'23/11/0337.3-0.05-0.13%+2.28%16507.65+110.7+0.68%+22.8%-0.81%-20.5%
'23/11/0237.3500%+2.28%16396.95+358.39+2.23%+25.5%-2.23%-23.2%
'23/11/0137.35-0.2-0.53%+1.73%16038.56+37.29+0.23%+25.8%-0.76%-24.1%
'23/10/3137.55-0.35-0.92%+0.79%16001.27-148.41-0.92%+24.7%0%-23.9%
'23/10/3037.9+0.5+1.34%+2.14%16149.68+15.07+0.09%+24.8%+1.25%-22.6%
'23/10/2737.4+1.15+3.17%+5.38%16134.61+60.87+0.38%+25.2%+2.79%-19.9%
'23/10/2636.25-0.35-0.96%+4.37%16073.74-285.15-1.74%+23.1%+0.78%-18.7%
'23/10/2536.6+0.05+0.14%+4.51%16358.89+49.13+0.3%+23.4%-0.16%-18.9%
'23/10/2436.55+0.5+1.39%+5.96%16309.76+58.4+0.36%+23.9%+1.03%-17.9%
'23/10/2336.05+0.3+0.84%+6.85%16251.36-189.36-1.15%+22.5%+1.99%-15.6%
'23/10/2035.75-0.25-0.69%+6.11%16440.72-12.01-0.07%+22.4%-0.62%-16.2%
'23/10/1936+0.35+0.98%+7.15%16452.73+11.82+0.07%+22.4%+0.91%-15.3%
'23/10/1835.65-0.5-1.38%+5.67%16440.91-201.64-1.21%+21%-0.17%-15.3%
'23/10/1736.15-0.65-1.77%+3.8%16642.55-9.69-0.06%+20.9%-1.71%-17.1%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1636.8-0.05-0.14%+3.66%16652.24-130.33-0.78%+20%+0.64%-16.3%
'23/10/1336.85-0.1-0.27%+3.38%16782.57-43.34-0.26%+19.6%-0.01%-16.3%
'23/10/1236.95-0.1-0.27%+3.1%16825.91+153.88+0.92%+20.8%-1.19%-17.6%
'23/10/1137.05-0.7-1.85%+1.19%16672.03+151.46+0.92%+21.9%-2.77%-20.7%
'23/10/0637.75+0.15+0.4%+1.6%16520.57+67.05+0.41%+22.4%-0.01%-20.8%
'23/10/0537.6+0.25+0.67%+2.28%16453.52+180.14+1.11%+23.7%-0.44%-21.4%
'23/10/0437.35-0.15-0.4%+1.87%16273.38-180.96-1.1%+22.3%+0.7%-20.5%
'23/10/0337.5-0.3-0.79%+1.06%16454.34-102.97-0.62%+21.6%-0.17%-20.5%
'23/10/0237.8-0.15-0.4%+0.66%16557.31+203.57+1.24%+23.1%-1.64%-22.4%
'23/09/2837.9500%+0.66%16353.74+43.38+0.27%+23.4%-0.27%-22.8%
'23/09/2737.95+0.25+0.66%+1.33%16310.36+34.29+0.21%+23.7%+0.45%-22.4%
'23/09/2637.7-0.45-1.18%+0.13%16276.07-176.16-1.07%+22.4%-0.11%-22.2%
'23/09/2538.15+0.95+2.55%+2.69%16452.23+107.75+0.66%+23.2%+1.89%-20.5%
'23/09/2237.2+0.1+0.27%+2.96%16344.48+27.81+0.17%+23.4%+0.1%-20.4%
'23/09/2137.1-0.9-2.37%+0.53%16316.67-218.08-1.32%+21.8%-1.05%-21.2%
'23/09/2038-0.05-0.13%+0.39%16534.75-101.57-0.61%+21%+0.48%-20.6%
'23/09/1938.05+0.35+0.93%+1.33%16636.32-61.92-0.37%+20.6%+1.3%-19.2%
'23/09/1837.7+0.15+0.4%+1.73%16698.24-222.68-1.32%+19%+1.72%-17.2%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1537.55-0.15-0.4%+1.33%16920.92+113.36+0.67%+19.8%-1.07%-18.5%
'23/09/1437.700%+1.33%16807.56+226.05+1.36%+21.4%-1.36%-20.1%
'23/09/1337.7+0.5+1.34%+2.69%16581.51+8.8+0.05%+21.5%+1.29%-18.8%
'23/09/1237.2+0.35+0.95%+3.66%16572.71+139.76+0.85%+22.5%+0.1%-18.8%
'23/09/1136.85-0.2-0.54%+3.1%16432.95-143.07-0.86%+21.5%+0.32%-18.3%
'23/09/0837.05-0.35-0.94%+2.14%16576.02-43.12-0.26%+21.1%-0.68%-19%
'23/09/0737.4+0.9+2.47%+4.66%16619.14-119.02-0.71%+20.3%+3.18%-15.6%
'23/09/0636.500%+4.66%16738.16-53.45-0.32%+19.9%+0.32%-15.2%
'23/09/0536.500%+4.66%16791.61+1.92+0.01%+19.9%-0.01%-15.2%
'23/09/0436.5+0.05+0.14%+4.8%16789.69+144.75+0.87%+20.9%-0.73%-16.1%
'23/09/0136.45-0.2-0.55%+4.23%16644.94+10.43+0.06%+21%-0.61%-16.8%
'23/08/3136.65+0.6+1.66%+5.96%16634.51-85.31-0.51%+20.4%+2.17%-14.4%
'23/08/3036.05+0.4+1.12%+7.15%16719.82+96.17+0.58%+21.1%+0.54%-14%
'23/08/2935.65-0.15-0.42%+6.7%16623.65+114.39+0.69%+21.9%-1.11%-15.2%
'23/08/2835.8-0.6-1.65%+4.95%16509.26+27.68+0.17%+22.1%-1.82%-17.2%
'23/08/2536.4+1.15+3.26%+8.37%16481.58-289.29-1.72%+20%+4.98%-11.7%
'23/08/2435.25-0.45-1.26%+7%16770.87+193.97+1.17%+21.4%-2.43%-14.4%
'23/08/2335.7-0.45-1.24%+5.67%16576.9+139.29+0.85%+22.5%-2.09%-16.8%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2236.15-0.4-1.09%+4.51%16437.61+56.12+0.34%+22.9%-1.43%-18.4%
'23/08/2136.55+0.8+2.24%+6.85%16381.49+0.180%+22.9%+2.24%-16%
'23/08/1835.75-0.1-0.28%+6.56%16381.31-135.35-0.82%+21.9%+0.54%-15.3%
'23/08/1735.85+0.4+1.13%+7.76%16516.66+69.88+0.42%+22.4%+0.71%-14.6%
'23/08/1635.45-0.3-0.84%+6.85%16446.78-8.02-0.05%+22.3%-0.79%-15.5%
'23/08/1535.75+0.1+0.28%+7.15%16454.8+61.14+0.37%+22.8%-0.09%-15.6%
'23/08/1435.65-3.05-7.88%-1.29%16393.66-207.59-1.25%+21.3%-6.63%-22.6%
'23/08/1138.7-0.8-2.03%-3.29%16601.25-33.45-0.2%+21%-1.83%-24.3%
'23/08/1039.5-0.2-0.5%-3.78%16634.7-236.24-1.4%+19.3%+0.9%-23.1%
'23/08/0939.7-0.2-0.5%-4.26%16870.94-6.13-0.04%+19.3%-0.46%-23.5%
'23/08/0839.9-0.25-0.62%-4.86%16877.07-118.93-0.7%+18.4%+0.08%-23.3%
'23/08/0744.45+0.55+1.25%-3.19%16996+152.32+0.9%+19.5%+0.35%-22.7%
'23/08/0443.9+0.8+1.86%-1.39%16843.68-50.05-0.3%+19.2%+2.16%-20.6%
'23/08/0243.1-0.45-1.03%-2.41%16893.73-319.14-1.85%+17%+0.82%-19.4%
'23/08/0143.55+0.25+0.58%-1.85%17212.87+67.44+0.39%+17.4%+0.19%-19.3%
'23/07/3143.3+0.15+0.35%-1.51%17145.43-147.5-0.85%+16.4%+1.2%-17.9%
'23/07/2843.15-0.15-0.35%-1.85%17292.93+51.11+0.3%+16.8%-0.65%-18.6%
'23/07/2743.3+0.05+0.12%-1.73%17241.82+79.27+0.46%+17.3%-0.34%-19%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2643.25-0.7-1.59%-3.3%17162.55-36.34-0.21%+17.1%-1.38%-20.4%
'23/07/2543.95+1+2.33%-1.05%17198.89+165.28+0.97%+18.2%+1.36%-19.2%
'23/07/2442.95-0.5-1.15%-2.19%17033.61+2.91+0.02%+18.2%-1.17%-20.4%
'23/07/2143.45-0.25-0.57%-2.75%17030.7-134.19-0.78%+17.3%+0.21%-20%
'23/07/2043.7-0.2-0.46%-3.19%17164.89+48.45+0.28%+17.6%-0.74%-20.8%
'23/07/1943.9+0.65+1.5%-1.73%17116.44-111.47-0.65%+16.9%+2.15%-18.6%
'23/07/1843.25-0.6-1.37%-3.08%17227.91-106.38-0.61%+16.1%-0.76%-19.2%
'23/07/1743.85+0.8+1.86%-1.28%17334.29+50.58+0.29%+16.5%+1.57%-17.8%
'23/07/1443.05+0.55+1.29%0%17283.71+222.31+1.3%+18%-0.01%-18%
'23/07/1342.5-0.1-0.23%-0.23%17061.4+99.37+0.59%+18.7%-0.82%-18.9%
'23/07/1242.6-0.7-1.62%-1.85%16962.03+63.12+0.37%+19.1%-1.99%-21%
'23/07/1143.3-0.2-0.46%-2.3%16898.91+246.11+1.48%+20.9%-1.94%-23.2%
'23/07/1043.5+0.1+0.23%-2.07%16652.8-11.41-0.07%+20.8%+0.3%-22.9%
'23/07/0743.4+0.55+1.28%-0.82%16664.21-97.96-0.58%+20.1%+1.86%-20.9%
'23/07/0642.85-0.35-0.81%-1.62%16762.17-294.26-1.73%+18%+0.92%-19.7%
'23/07/0543.2+0.1+0.23%-1.39%17056.43-84.34-0.49%+17.4%+0.72%-18.8%
'23/07/0443.1-0.55-1.26%-2.63%17140.77+56.57+0.33%+17.8%-1.59%-20.5%
'23/07/0343.65-0.3-0.68%-3.3%17084.2+168.66+1%+19%-1.68%-22.3%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3043.9500%-3.3%16915.54-26.76-0.16%+18.8%+0.16%-22.1%
'23/06/2943.95+0.25+0.57%-2.75%16942.3+6.67+0.04%+18.9%+0.53%-21.6%
'23/06/2843.7+0.15+0.34%-2.41%16935.63+47.73+0.28%+19.2%+0.06%-21.6%
'23/06/2743.55+0.3+0.69%-1.73%16887.9-171.34-1%+18%+1.69%-19.7%
'23/06/2643.25+1.1+2.61%+0.83%17059.24-143.16-0.83%+17%+3.44%-16.2%
'23/06/2142.15-0.85-1.98%-1.16%17202.4+17.49+0.1%+17.1%-2.08%-18.3%
'23/06/2043-0.9-2.05%-3.19%17184.91-89.65-0.52%+16.5%-1.53%-19.7%
'23/06/1943.9-0.5-1.13%-4.28%17274.56-14.35-0.08%+16.4%-1.05%-20.7%
'23/06/1644.4-0.25-0.56%-4.82%17288.91-46.07-0.27%+16.1%-0.29%-20.9%
'23/06/1544.65-0.15-0.33%-5.13%17334.98+96.84+0.56%+16.8%-0.89%-21.9%
'23/06/1444.8+0.05+0.11%-5.03%17238.14+21.54+0.13%+16.9%-0.02%-22%
'23/06/1344.75-0.1-0.22%-5.24%17216.6+261.23+1.54%+18.7%-1.76%-24%
'23/06/1244.85-0.7-1.54%-6.7%16955.37+68.97+0.41%+19.2%-1.95%-25.9%
'23/06/0945.55+1+2.24%-4.6%16886.4+152.71+0.91%+20.3%+1.33%-24.9%
'23/06/0844.55-0.8-1.76%-6.28%16733.69-188.79-1.12%+19%-0.64%-25.2%
'23/06/0745.35+0.05+0.11%-6.18%16922.48+160.82+0.96%+20.1%-0.85%-26.3%
'23/06/0645.3+0.55+1.23%-5.03%16761.66+47.23+0.28%+20.4%+0.95%-25.5%
'23/06/0544.75+0.6+1.36%-3.74%16714.43+7.52+0.05%+20.5%+1.31%-24.2%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0244.15+0.15+0.34%-3.41%16706.91+194.26+1.18%+21.9%-0.84%-25.3%
'23/06/0144-0.45-1.01%-4.39%16512.65-66.31-0.4%+21.4%-0.61%-25.8%
'23/05/3144.45+0.5+1.14%-3.3%16578.96-43.78-0.26%+21.1%+1.4%-24.4%
'23/05/3043.95-0.45-1.01%-4.28%16622.74-13.56-0.08%+21%-0.93%-25.3%
'23/05/2944.4-0.15-0.34%-4.6%16636.3+131.25+0.8%+22%-1.14%-26.6%
'23/05/2644.55-0.65-1.44%-5.97%16505.05+213.05+1.31%+23.6%-2.75%-29.5%
'23/05/2545.2-0.65-1.42%-7.31%16292+132.68+0.82%+24.6%-2.24%-31.9%
'23/05/2445.85+0.35+0.77%-6.59%16159.32-28.71-0.18%+24.4%+0.95%-31%
'23/05/2345.5+0.95+2.13%-4.6%16188.03+7.14+0.04%+24.4%+2.09%-29%
'23/05/2244.55+0.35+0.79%-3.85%16180.89+5.97+0.04%+24.5%+0.75%-28.3%
'23/05/1944.2-0.4-0.9%-4.71%16174.92+73.04+0.45%+25%-1.35%-29.7%
'23/05/1844.6-0.25-0.56%-5.24%16101.88+176.59+1.11%+26.4%-1.67%-31.7%
'23/05/1744.85+0.6+1.36%-3.95%15925.29+251.39+1.6%+28.4%-0.24%-32.4%
'23/05/1644.25+0.15+0.34%-3.63%15673.9+198.85+1.28%+30.1%-0.94%-33.7%
'23/05/1544.1-0.75-1.67%-5.24%15475.05-27.31-0.18%+29.9%-1.49%-35.1%
'23/05/1244.85-0.4-0.88%-6.08%15502.36-12.28-0.08%+29.8%-0.8%-35.8%
'23/05/1145.25-1.6-3.42%-9.28%15514.64-127.12-0.81%+28.7%-2.61%-38%
'23/05/1046.85+0.1+0.21%-9.09%15641.76-85.94-0.55%+28%+0.76%-37.1%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0946.75-0.75-1.58%-10.5%15727.7+28.13+0.18%+28.2%-1.76%-38.8%
'23/05/0847.5-0.65-1.35%-11.7%15699.57+73.5+0.47%+28.8%-1.82%-40.6%
'23/05/0548.15-0.85-1.73%-13.3%15626.07+17.04+0.11%+29%-1.84%-42.2%
'23/05/0449+0.9+1.87%-11.6%15609.03+55.62+0.36%+29.4%+1.51%-41.1%
'23/05/0348.1+0.15+0.31%-11.4%15553.41-83.07-0.53%+28.7%+0.84%-40.1%
'23/05/0247.95+0.15+0.31%-11.1%15636.48+57.3+0.37%+29.2%-0.06%-40.3%
'23/04/2847.8+2+4.37%-7.21%15579.18+167.69+1.09%+30.6%+3.28%-37.8%
'23/04/2745.8-0.5-1.08%-8.21%15411.49+36.86+0.24%+30.9%-1.32%-39.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。