≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4114 健喬權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.15 37.85 +0.3 +0.79% 0.66% 38.1 38.15 37.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4941,877萬 469 1.1張/筆 38.03元 2.17 23.7 -0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9213,495萬 1,063 0.9張/筆 37.96元 -0.05 (-0.13%)

連漲連跌: 連2跌→漲  ( +0.3元 / +0.79%)        
財報評分: 最新53分 / 平均49分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   4114 健喬 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2338.15+0.3+0.79%+0.79%19599.28+188.06+0.97%+0.97%-0.18%-0.18%
'24/04/2237.85-0.05-0.13%+0.66%19411.22-115.9-0.59%+0.37%+0.46%+0.29%
'24/04/1937.9-0.8-2.07%-1.42%19527.12-774.08-3.81%-3.46%+1.74%+2.04%
'24/04/1838.7+0.45+1.18%-0.26%20301.2+87.87+0.43%-3.04%+0.75%+2.78%
'24/04/1738.25+0.3+0.79%+0.53%20213.33+311.37+1.56%-1.52%-0.77%+2.05%
'24/04/1637.95-0.7-1.81%-1.29%19901.96-547.81-2.68%-4.16%+0.87%+2.87%
'24/04/1538.65-0.45-1.15%-2.43%20449.77-286.8-1.38%-5.48%+0.23%+3.05%
'24/04/1239.1-0.35-0.89%-3.3%20736.57-16.65-0.08%-5.56%-0.81%+2.26%
'24/04/1139.45+0.05+0.13%-3.17%20753.22-10.31-0.05%-5.61%+0.18%+2.43%
'24/04/1039.4-0.3-0.76%-3.9%20763.53-32.67-0.16%-5.76%-0.6%+1.85%
'24/04/0939.7-0.2-0.5%-4.39%20796.2+378.5+1.85%-4.01%-2.35%-0.38%
'24/04/0839.9+0.15+0.38%-4.03%20417.7+80.1+0.39%-3.63%-0.01%-0.39%
'24/04/0339.75-0.1-0.25%-4.27%20337.6-128.97-0.63%-4.24%+0.38%-0.03%
'24/04/0239.85-0.1-0.25%-4.51%20466.57+244.24+1.21%-3.08%-1.46%-1.42%
'24/04/0139.95+0.7+1.78%-2.8%20222.33-72.12-0.36%-3.43%+2.14%+0.62%
'24/03/2939.25-0.3-0.76%-3.54%20294.45+147.9+0.73%-2.72%-1.49%-0.82%
'24/03/2839.55-0.3-0.75%-4.27%20146.55-53.57-0.27%-2.97%-0.48%-1.29%
'24/03/2739.85+1.05+2.71%-1.68%20200.12+73.63+0.37%-2.62%+2.34%+0.94%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2638.8-0.35-0.89%-2.55%20126.49-65.76-0.33%-2.94%-0.56%+0.38%
'24/03/2539.15+0.2+0.51%-2.05%20192.25-36.18-0.18%-3.11%+0.69%+1.06%
'24/03/2238.9500%-2.05%20228.43+29.34+0.15%-2.97%-0.15%+0.92%
'24/03/2138.95-0.05-0.13%-2.18%20199.09+414.64+2.1%-0.94%-2.23%-1.24%
'24/03/2039-0.15-0.38%-2.55%19784.45-72.75-0.37%-1.3%-0.01%-1.26%
'24/03/1939.15+0.3+0.77%-1.8%19857.2-22.65-0.11%-1.41%+0.88%-0.39%
'24/03/1838.85+0.25+0.65%-1.17%19879.85+197.35+1%-0.42%-0.35%-0.74%
'24/03/1538.6-0.45-1.15%-2.3%19682.5-255.42-1.28%-1.7%+0.13%-0.61%
'24/03/1439.05+0.4+1.03%-1.29%19937.92+9.41+0.05%-1.65%+0.98%+0.36%
'24/03/1338.65+0.7+1.84%+0.53%19928.51+13.96+0.07%-1.58%+1.77%+2.11%
'24/03/1237.95+0.35+0.93%+1.46%19914.55+188.47+0.96%-0.64%-0.03%+2.11%
'24/03/1137.6+0.05+0.13%+1.6%19726.08-59.24-0.3%-0.94%+0.43%+2.54%
'24/03/0837.55-1.25-3.22%-1.68%19785.32+91.8+0.47%-0.48%-3.69%-1.2%
'24/03/0738.8+0.15+0.39%-1.29%19693.52+194.07+1%+0.51%-0.61%-1.81%
'24/03/0638.65-0.15-0.39%-1.68%19499.45+112.53+0.58%+1.1%-0.97%-2.77%
'24/03/0538.8+0.05+0.13%-1.55%19386.92+81.61+0.42%+1.52%-0.29%-3.07%
'24/03/0438.75-0.15-0.39%-1.93%19305.31+369.38+1.95%+3.5%-2.34%-5.43%
'24/03/0138.9-0.1-0.26%-2.18%18935.93-30.84-0.16%+3.33%-0.1%-5.51%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2939-0.05-0.13%-2.3%18966.77+112.36+0.6%+3.95%-0.73%-6.26%
'24/02/2739.05-0.15-0.38%-2.68%18854.41-93.64-0.49%+3.44%+0.11%-6.12%
'24/02/2639.2+0.7+1.82%-0.91%18948.05+58.86+0.31%+3.76%+1.51%-4.67%
'24/02/2338.5-0.55-1.41%-2.3%18889.19+36.41+0.19%+3.96%-1.6%-6.26%
'24/02/2239.05-0.25-0.64%-2.93%18852.78+176.47+0.94%+4.94%-1.58%-7.87%
'24/02/2139.3+0.05+0.13%-2.8%18676.31-76.85-0.41%+4.51%+0.54%-7.31%
'24/02/2039.2500%-2.8%18753.16+117.36+0.63%+5.17%-0.63%-7.97%
'24/02/1939.25-0.1-0.25%-3.05%18635.8+28.55+0.15%+5.33%-0.4%-8.38%
'24/02/1639.35+0.65+1.68%-1.42%18607.25-37.32-0.2%+5.12%+1.88%-6.54%
'24/02/1538.7+1.25+3.34%+1.87%18644.57+548.5+3.03%+8.31%+0.31%-6.44%
'24/02/0537.4500%+1.87%18096.07+36.14+0.2%+8.52%-0.2%-6.65%
'24/02/0237.45-0.15-0.4%+1.46%18059.93+91.82+0.51%+9.08%-0.91%-7.62%
'24/02/0137.6+0.05+0.13%+1.6%17968.11+78.55+0.44%+9.56%-0.31%-7.96%
'24/01/3137.55-0.1-0.27%+1.33%17889.56-145.07-0.8%+8.68%+0.53%-7.35%
'24/01/3037.65-0.15-0.4%+0.93%18034.63-85-0.47%+8.17%+0.07%-7.24%
'24/01/2937.8+0.05+0.13%+1.06%18119.63+124.6+0.69%+8.91%-0.56%-7.86%
'24/01/2637.7500%+1.06%17995.03-7.59-0.04%+8.87%+0.04%-7.81%
'24/01/2537.75-0.15-0.4%+0.66%18002.62+126.79+0.71%+9.64%-1.11%-8.98%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2437.9+0.25+0.66%+1.33%17875.83+1.24+0.01%+9.65%+0.65%-8.32%
'24/01/2337.65+0.15+0.4%+1.73%17874.59+59.49+0.33%+10%+0.07%-8.28%
'24/01/2237.5+0.1+0.27%+2.01%17815.1+133.58+0.76%+10.8%-0.49%-8.84%
'24/01/1937.4+0.3+0.81%+2.83%17681.52+453.73+2.63%+13.8%-1.82%-10.9%
'24/01/1837.1-0.3-0.8%+2.01%17227.79+66+0.38%+14.2%-1.18%-12.2%
'24/01/1737.4-0.9-2.35%-0.39%17161.79-185.08-1.07%+13%-1.28%-13.4%
'24/01/1638.3-0.3-0.78%-1.17%17346.87-199.95-1.14%+11.7%+0.36%-12.9%
'24/01/1538.6+0.4+1.05%-0.13%17546.82+33.99+0.19%+11.9%+0.86%-12%
'24/01/1238.2-0.35-0.91%-1.04%17512.83-32.49-0.19%+11.7%-0.72%-12.7%
'24/01/1138.55+0.3+0.78%-0.26%17545.32+79.69+0.46%+12.2%+0.32%-12.5%
'24/01/1038.25-0.15-0.39%-0.65%17465.63-69.86-0.4%+11.8%+0.01%-12.4%
'24/01/0938.4-0.9-2.29%-2.93%17535.49-37.17-0.21%+11.5%-2.08%-14.5%
'24/01/0839.3-0.2-0.51%-3.42%17572.66+53.52+0.31%+11.9%-0.82%-15.3%
'24/01/0539.5+0.35+0.89%-2.55%17519.14-30.51-0.17%+11.7%+1.06%-14.2%
'24/01/0439.15-0.2-0.51%-3.05%17549.65-9.66-0.06%+11.6%-0.45%-14.7%
'24/01/0339.35+0.5+1.29%-1.8%17559.31-294.45-1.65%+9.78%+2.94%-11.6%
'24/01/0238.85+0.2+0.52%-1.29%17853.76-77.05-0.43%+9.31%+0.95%-10.6%
'23/12/2938.65+0.25+0.65%-0.65%17930.81+20.44+0.11%+9.43%+0.54%-10.1%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2838.4-0.2-0.52%-1.17%17910.37+18.87+0.11%+9.55%-0.63%-10.7%
'23/12/2738.6+0.05+0.13%-1.04%17891.5+139.77+0.79%+10.4%-0.66%-11.4%
'23/12/2638.55+0.05+0.13%-0.91%17751.73+146.89+0.83%+11.3%-0.7%-12.2%
'23/12/2538.5-0.65-1.66%-2.55%17604.84+8.21+0.05%+11.4%-1.71%-13.9%
'23/12/2239.15-0.6-1.51%-4.03%17596.63+52.89+0.3%+11.7%-1.81%-15.7%
'23/12/2139.75+0.45+1.15%-2.93%17543.74-91.46-0.52%+11.1%+1.67%-14.1%
'23/12/2039.3+0.35+0.9%-2.05%17635.2+58.65+0.33%+11.5%+0.57%-13.6%
'23/12/1938.95-0.15-0.38%-2.43%17576.55-75.48-0.43%+11%+0.05%-13.5%
'23/12/1839.1+0.4+1.03%-1.42%17652.03-21.84-0.12%+10.9%+1.15%-12.3%
'23/12/1538.7+0.35+0.91%-0.52%17673.87+20.76+0.12%+11%+0.79%-11.5%
'23/12/1438.35-0.3-0.78%-1.29%17653.11+184.18+1.05%+12.2%-1.83%-13.5%
'23/12/1338.65-0.25-0.64%-1.93%17468.93+18.3+0.1%+12.3%-0.74%-14.2%
'23/12/1238.9-0.75-1.89%-3.78%17450.63+32.29+0.19%+12.5%-2.08%-16.3%
'23/12/1139.65-0.45-1.12%-4.86%17418.34+34.35+0.2%+12.7%-1.32%-17.6%
'23/12/0840.1-0.65-1.6%-6.38%17383.99+105.25+0.61%+13.4%-2.21%-19.8%
'23/12/0740.75-0.75-1.81%-8.07%17278.74-81.98-0.47%+12.9%-1.34%-21%
'23/12/0641.500%-8.07%17360.72+32.71+0.19%+13.1%-0.19%-21.2%
'23/12/0541.5-0.45-1.07%-9.06%17328.01-93.47-0.54%+12.5%-0.53%-21.6%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0441.95+0.65+1.57%-7.63%17421.48-16.87-0.1%+12.4%+1.67%-20%
'23/12/0141.3+1.1+2.74%-5.1%17438.35+4.5+0.03%+12.4%+2.71%-17.5%
'23/11/3040.2-0.9-2.19%-7.18%17433.85+63.29+0.36%+12.8%-2.55%-20%
'23/11/2941.1-0.9-2.14%-9.17%17370.56+29.31+0.17%+13%-2.31%-22.2%
'23/11/2842+0.45+1.08%-8.18%17341.25+203.83+1.19%+14.4%-0.11%-22.5%
'23/11/2741.55+3.75+9.92%+0.93%17137.42-150-0.87%+13.4%+10.8%-12.4%
'23/11/2437.800%+0.93%17287.42-7.13-0.04%+13.3%+0.04%-12.4%
'23/11/2337.8+0.2+0.53%+1.46%17294.55-15.71-0.09%+13.2%+0.62%-11.8%
'23/11/2237.6-0.2-0.53%+0.93%17310.26-106.44-0.61%+12.5%+0.08%-11.6%
'23/11/2137.8+0.15+0.4%+1.33%17416.7+206.23+1.2%+13.9%-0.8%-12.6%
'23/11/2037.65+0.05+0.13%+1.46%17210.47+1.52+0.01%+13.9%+0.12%-12.4%
'23/11/1737.6+0.05+0.13%+1.6%17208.95+37.77+0.22%+14.1%-0.09%-12.5%
'23/11/1637.55+0.5+1.35%+2.97%17171.18+42.4+0.25%+14.4%+1.1%-11.5%
'23/11/1537.05+0.25+0.68%+3.67%17128.78+213.07+1.26%+15.9%-0.58%-12.2%
'23/11/1436.8+0.2+0.55%+4.23%16915.71+76.42+0.45%+16.4%+0.1%-12.2%
'23/11/1336.6-0.4-1.08%+3.11%16839.29+156.62+0.94%+17.5%-2.02%-14.4%
'23/11/1037-0.25-0.67%+2.42%16682.67-62.98-0.38%+17%-0.29%-14.6%
'23/11/0937.25-0.45-1.19%+1.19%16745.65+4.82+0.03%+17.1%-1.22%-15.9%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0837.7-0.05-0.13%+1.06%16740.83+55.88+0.33%+17.5%-0.46%-16.4%
'23/11/0737.75+0.35+0.94%+2.01%16684.95+35.59+0.21%+17.7%+0.73%-15.7%
'23/11/0637.4+0.1+0.27%+2.28%16649.36+141.71+0.86%+18.7%-0.59%-16.4%
'23/11/0337.3-0.05-0.13%+2.14%16507.65+110.7+0.68%+19.5%-0.81%-17.4%
'23/11/0237.3500%+2.14%16396.95+358.39+2.23%+22.2%-2.23%-20.1%
'23/11/0137.35-0.2-0.53%+1.6%16038.56+37.29+0.23%+22.5%-0.76%-20.9%
'23/10/3137.55-0.35-0.92%+0.66%16001.27-148.41-0.92%+21.4%0%-20.7%
'23/10/3037.9+0.5+1.34%+2.01%16149.68+15.07+0.09%+21.5%+1.25%-19.5%
'23/10/2737.4+1.15+3.17%+5.24%16134.61+60.87+0.38%+21.9%+2.79%-16.7%
'23/10/2636.25-0.35-0.96%+4.23%16073.74-285.15-1.74%+19.8%+0.78%-15.6%
'23/10/2536.6+0.05+0.14%+4.38%16358.89+49.13+0.3%+20.2%-0.16%-15.8%
'23/10/2436.55+0.5+1.39%+5.83%16309.76+58.4+0.36%+20.6%+1.03%-14.8%
'23/10/2336.05+0.3+0.84%+6.71%16251.36-189.36-1.15%+19.2%+1.99%-12.5%
'23/10/2035.75-0.25-0.69%+5.97%16440.72-12.01-0.07%+19.1%-0.62%-13.2%
'23/10/1936+0.35+0.98%+7.01%16452.73+11.82+0.07%+19.2%+0.91%-12.2%
'23/10/1835.65-0.5-1.38%+5.53%16440.91-201.64-1.21%+17.8%-0.17%-12.2%
'23/10/1736.15-0.65-1.77%+3.67%16642.55-9.69-0.06%+17.7%-1.71%-14%
'23/10/1636.8-0.05-0.14%+3.53%16652.24-130.33-0.78%+16.8%+0.64%-13.3%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1336.85-0.1-0.27%+3.25%16782.57-43.34-0.26%+16.5%-0.01%-13.2%
'23/10/1236.95-0.1-0.27%+2.97%16825.91+153.88+0.92%+17.6%-1.19%-14.6%
'23/10/1137.05-0.7-1.85%+1.06%16672.03+151.46+0.92%+18.6%-2.77%-17.6%
'23/10/0637.75+0.15+0.4%+1.46%16520.57+67.05+0.41%+19.1%-0.01%-17.7%
'23/10/0537.6+0.25+0.67%+2.14%16453.52+180.14+1.11%+20.4%-0.44%-18.3%
'23/10/0437.35-0.15-0.4%+1.73%16273.38-180.96-1.1%+19.1%+0.7%-17.4%
'23/10/0337.5-0.3-0.79%+0.93%16454.34-102.97-0.62%+18.4%-0.17%-17.4%
'23/10/0237.8-0.15-0.4%+0.53%16557.31+203.57+1.24%+19.8%-1.64%-19.3%
'23/09/2837.9500%+0.53%16353.74+43.38+0.27%+20.2%-0.27%-19.6%
'23/09/2737.95+0.25+0.66%+1.19%16310.36+34.29+0.21%+20.4%+0.45%-19.2%
'23/09/2637.7-0.45-1.18%0%16276.07-176.16-1.07%+19.1%-0.11%-19.1%
'23/09/2538.15+0.95+2.55%+2.55%16452.23+107.75+0.66%+19.9%+1.89%-17.4%
'23/09/2237.2+0.1+0.27%+2.83%16344.48+27.81+0.17%+20.1%+0.1%-17.3%
'23/09/2137.1-0.9-2.37%+0.39%16316.67-218.08-1.32%+18.5%-1.05%-18.1%
'23/09/2038-0.05-0.13%+0.26%16534.75-101.57-0.61%+17.8%+0.48%-17.5%
'23/09/1938.05+0.35+0.93%+1.19%16636.32-61.92-0.37%+17.4%+1.3%-16.2%
'23/09/1837.7+0.15+0.4%+1.6%16698.24-222.68-1.32%+15.8%+1.72%-14.2%
'23/09/1537.55-0.15-0.4%+1.19%16920.92+113.36+0.67%+16.6%-1.07%-15.4%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1437.700%+1.19%16807.56+226.05+1.36%+18.2%-1.36%-17%
'23/09/1337.7+0.5+1.34%+2.55%16581.51+8.8+0.05%+18.3%+1.29%-15.7%
'23/09/1237.2+0.35+0.95%+3.53%16572.71+139.76+0.85%+19.3%+0.1%-15.7%
'23/09/1136.85-0.2-0.54%+2.97%16432.95-143.07-0.86%+18.2%+0.32%-15.3%
'23/09/0837.05-0.35-0.94%+2.01%16576.02-43.12-0.26%+17.9%-0.68%-15.9%
'23/09/0737.4+0.9+2.47%+4.52%16619.14-119.02-0.71%+17.1%+3.18%-12.6%
'23/09/0636.500%+4.52%16738.16-53.45-0.32%+16.7%+0.32%-12.2%
'23/09/0536.500%+4.52%16791.61+1.92+0.01%+16.7%-0.01%-12.2%
'23/09/0436.5+0.05+0.14%+4.66%16789.69+144.75+0.87%+17.7%-0.73%-13.1%
'23/09/0136.45-0.2-0.55%+4.09%16644.94+10.43+0.06%+17.8%-0.61%-13.7%
'23/08/3136.65+0.6+1.66%+5.83%16634.51-85.31-0.51%+17.2%+2.17%-11.4%
'23/08/3036.05+0.4+1.12%+7.01%16719.82+96.17+0.58%+17.9%+0.54%-10.9%
'23/08/2935.65-0.15-0.42%+6.56%16623.65+114.39+0.69%+18.7%-1.11%-12.2%
'23/08/2835.8-0.6-1.65%+4.81%16509.26+27.68+0.17%+18.9%-1.82%-14.1%
'23/08/2536.4+1.15+3.26%+8.23%16481.58-289.29-1.72%+16.9%+4.98%-8.64%
'23/08/2435.25-0.45-1.26%+6.86%16770.87+193.97+1.17%+18.2%-2.43%-11.4%
'23/08/2335.7-0.45-1.24%+5.53%16576.9+139.29+0.85%+19.2%-2.09%-13.7%
'23/08/2236.15-0.4-1.09%+4.38%16437.61+56.12+0.34%+19.6%-1.43%-15.3%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2136.55+0.8+2.24%+6.71%16381.49+0.180%+19.6%+2.24%-12.9%
'23/08/1835.75-0.1-0.28%+6.42%16381.31-135.35-0.82%+18.7%+0.54%-12.2%
'23/08/1735.85+0.4+1.13%+7.62%16516.66+69.88+0.42%+19.2%+0.71%-11.6%
'23/08/1635.45-0.3-0.84%+6.71%16446.78-8.02-0.05%+19.1%-0.79%-12.4%
'23/08/1535.75+0.1+0.28%+7.01%16454.8+61.14+0.37%+19.6%-0.09%-12.5%
'23/08/1435.65-3.05-7.88%-1.42%16393.66-207.59-1.25%+18.1%-6.63%-19.5%
'23/08/1138.7-0.8-2.03%-3.42%16601.25-33.45-0.2%+17.8%-1.83%-21.2%
'23/08/1039.5-0.2-0.5%-3.9%16634.7-236.24-1.4%+16.2%+0.9%-20.1%
'23/08/0939.7-0.2-0.5%-4.39%16870.94-6.13-0.04%+16.1%-0.46%-20.5%
'23/08/0839.9-0.25-0.62%-4.98%16877.07-118.93-0.7%+15.3%+0.08%-20.3%
'23/08/0744.45+0.55+1.25%-3.3%16996+152.32+0.9%+16.4%+0.35%-19.7%
'23/08/0443.9+0.8+1.86%-1.51%16843.68-50.05-0.3%+16%+2.16%-17.5%
'23/08/0243.1-0.45-1.03%-2.53%16893.73-319.14-1.85%+13.9%+0.82%-16.4%
'23/08/0143.55+0.25+0.58%-1.96%17212.87+67.44+0.39%+14.3%+0.19%-16.3%
'23/07/3143.3+0.15+0.35%-1.62%17145.43-147.5-0.85%+13.3%+1.2%-15%
'23/07/2843.15-0.15-0.35%-1.96%17292.93+51.11+0.3%+13.7%-0.65%-15.6%
'23/07/2743.3+0.05+0.12%-1.85%17241.82+79.27+0.46%+14.2%-0.34%-16%
'23/07/2643.25-0.7-1.59%-3.41%17162.55-36.34-0.21%+14%-1.38%-17.4%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2543.95+1+2.33%-1.16%17198.89+165.28+0.97%+15.1%+1.36%-16.2%
'23/07/2442.95-0.5-1.15%-2.3%17033.61+2.91+0.02%+15.1%-1.17%-17.4%
'23/07/2143.45-0.25-0.57%-2.86%17030.7-134.19-0.78%+14.2%+0.21%-17%
'23/07/2043.7-0.2-0.46%-3.3%17164.89+48.45+0.28%+14.5%-0.74%-17.8%
'23/07/1943.9+0.65+1.5%-1.85%17116.44-111.47-0.65%+13.8%+2.15%-15.6%
'23/07/1843.25-0.6-1.37%-3.19%17227.91-106.38-0.61%+13.1%-0.76%-16.3%
'23/07/1743.85+0.8+1.86%-1.39%17334.29+50.58+0.29%+13.4%+1.57%-14.8%
'23/07/1443.05+0.55+1.29%-0.12%17283.71+222.31+1.3%+14.9%-0.01%-15%
'23/07/1342.5-0.1-0.23%-0.35%17061.4+99.37+0.59%+15.5%-0.82%-15.9%
'23/07/1242.6-0.7-1.62%-1.96%16962.03+63.12+0.37%+16%-1.99%-17.9%
'23/07/1143.3-0.2-0.46%-2.41%16898.91+246.11+1.48%+17.7%-1.94%-20.1%
'23/07/1043.5+0.1+0.23%-2.19%16652.8-11.41-0.07%+17.6%+0.3%-19.8%
'23/07/0743.4+0.55+1.28%-0.93%16664.21-97.96-0.58%+16.9%+1.86%-17.9%
'23/07/0642.85-0.35-0.81%-1.74%16762.17-294.26-1.73%+14.9%+0.92%-16.6%
'23/07/0543.2+0.1+0.23%-1.51%17056.43-84.34-0.49%+14.3%+0.72%-15.9%
'23/07/0443.1-0.55-1.26%-2.75%17140.77+56.57+0.33%+14.7%-1.59%-17.5%
'23/07/0343.65-0.3-0.68%-3.41%17084.2+168.66+1%+15.9%-1.68%-19.3%
'23/06/3043.9500%-3.41%16915.54-26.76-0.16%+15.7%+0.16%-19.1%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2943.95+0.25+0.57%-2.86%16942.3+6.67+0.04%+15.7%+0.53%-18.6%
'23/06/2843.7+0.15+0.34%-2.53%16935.63+47.73+0.28%+16.1%+0.06%-18.6%
'23/06/2743.55+0.3+0.69%-1.85%16887.9-171.34-1%+14.9%+1.69%-16.7%
'23/06/2643.25+1.1+2.61%+0.71%17059.24-143.16-0.83%+13.9%+3.44%-13.2%
'23/06/2142.15-0.85-1.98%-1.28%17202.4+17.49+0.1%+14%-2.08%-15.3%
'23/06/2043-0.9-2.05%-3.3%17184.91-89.65-0.52%+13.5%-1.53%-16.8%
'23/06/1943.9-0.5-1.13%-4.39%17274.56-14.35-0.08%+13.4%-1.05%-17.8%
'23/06/1644.4-0.25-0.56%-4.93%17288.91-46.07-0.27%+13.1%-0.29%-18%
'23/06/1544.65-0.15-0.33%-5.25%17334.98+96.84+0.56%+13.7%-0.89%-18.9%
'23/06/1444.8+0.05+0.11%-5.14%17238.14+21.54+0.13%+13.8%-0.02%-19%
'23/06/1344.75-0.1-0.22%-5.35%17216.6+261.23+1.54%+15.6%-1.76%-20.9%
'23/06/1244.85-0.7-1.54%-6.81%16955.37+68.97+0.41%+16.1%-1.95%-22.9%
'23/06/0945.55+1+2.24%-4.71%16886.4+152.71+0.91%+17.1%+1.33%-21.8%
'23/06/0844.55-0.8-1.76%-6.39%16733.69-188.79-1.12%+15.8%-0.64%-22.2%
'23/06/0745.35+0.05+0.11%-6.29%16922.48+160.82+0.96%+16.9%-0.85%-23.2%
'23/06/0645.3+0.55+1.23%-5.14%16761.66+47.23+0.28%+17.3%+0.95%-22.4%
'23/06/0544.75+0.6+1.36%-3.85%16714.43+7.52+0.05%+17.3%+1.31%-21.2%
'23/06/0244.15+0.15+0.34%-3.52%16706.91+194.26+1.18%+18.7%-0.84%-22.2%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0144-0.45-1.01%-4.5%16512.65-66.31-0.4%+18.2%-0.61%-22.7%
'23/05/3144.45+0.5+1.14%-3.41%16578.96-43.78-0.26%+17.9%+1.4%-21.3%
'23/05/3043.95-0.45-1.01%-4.39%16622.74-13.56-0.08%+17.8%-0.93%-22.2%
'23/05/2944.4-0.15-0.34%-4.71%16636.3+131.25+0.8%+18.7%-1.14%-23.5%
'23/05/2644.55-0.65-1.44%-6.08%16505.05+213.05+1.31%+20.3%-2.75%-26.4%
'23/05/2545.2-0.65-1.42%-7.42%16292+132.68+0.82%+21.3%-2.24%-28.7%
'23/05/2445.85+0.35+0.77%-6.7%16159.32-28.71-0.18%+21.1%+0.95%-27.8%
'23/05/2345.5+0.95+2.13%-4.71%16188.03+7.14+0.04%+21.1%+2.09%-25.8%
'23/05/2244.55+0.35+0.79%-3.96%16180.89+5.97+0.04%+21.2%+0.75%-25.1%
'23/05/1944.2-0.4-0.9%-4.82%16174.92+73.04+0.45%+21.7%-1.35%-26.5%
'23/05/1844.6-0.25-0.56%-5.35%16101.88+176.59+1.11%+23.1%-1.67%-28.4%
'23/05/1744.85+0.6+1.36%-4.07%15925.29+251.39+1.6%+25%-0.24%-29.1%
'23/05/1644.25+0.15+0.34%-3.74%15673.9+198.85+1.28%+26.7%-0.94%-30.4%
'23/05/1544.1-0.75-1.67%-5.35%15475.05-27.31-0.18%+26.4%-1.49%-31.8%
'23/05/1244.85-0.4-0.88%-6.19%15502.36-12.28-0.08%+26.3%-0.8%-32.5%
'23/05/1145.25-1.6-3.42%-9.39%15514.64-127.12-0.81%+25.3%-2.61%-34.7%
'23/05/1046.85+0.1+0.21%-9.2%15641.76-85.94-0.55%+24.6%+0.76%-33.8%
'23/05/0946.75-0.75-1.58%-10.6%15727.7+28.13+0.18%+24.8%-1.76%-35.5%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0847.5-0.65-1.35%-11.8%15699.57+73.5+0.47%+25.4%-1.82%-37.3%
'23/05/0548.15-0.85-1.73%-13.4%15626.07+17.04+0.11%+25.6%-1.84%-38.9%
'23/05/0449+0.9+1.87%-11.7%15609.03+55.62+0.36%+26%+1.51%-37.8%
'23/05/0348.1+0.15+0.31%-11.5%15553.41-83.07-0.53%+25.3%+0.84%-36.8%
'23/05/0247.95+0.15+0.31%-11.2%15636.48+57.3+0.37%+25.8%-0.06%-37%
'23/04/2847.8+2+4.37%-7.31%15579.18+167.69+1.09%+27.2%+3.28%-34.5%
'23/04/2745.8-0.5-1.08%-8.32%15411.49+36.86+0.24%+27.5%-1.32%-35.8%
'23/04/2646.3-0.1-0.22%-8.51%15374.63+3.9+0.03%+27.5%-0.25%-36%
'23/04/2546.4-0.9-1.9%-10.3%15370.73-256.14-1.64%+25.4%-0.26%-35.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。