≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4114 健喬權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.7 38.25 +0.45 +1.18% 1.44% 38.3 38.8 38.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8113,134萬 739 1.1張/筆 38.62元 2.2 24.04 -0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6822,612萬 590 1.2張/筆 38.3元 +0.3 (+0.79%)

連漲連跌: 連2漲  ( +0.75元 / +1.98%)        
財報評分: 最新53分 / 平均49分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   4114 健喬 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1838.7+0.45+1.18%+1.18%20301.2+87.87+0.43%+0.43%+0.75%+0.74%
'24/04/1738.25+0.3+0.79%+1.98%20213.33+311.37+1.56%+2.01%-0.77%-0.03%
'24/04/1637.95-0.7-1.81%+0.13%19901.96-547.81-2.68%-0.73%+0.87%+0.86%
'24/04/1538.65-0.45-1.15%-1.02%20449.77-286.8-1.38%-2.1%+0.23%+1.08%
'24/04/1239.1-0.35-0.89%-1.9%20736.57-16.65-0.08%-2.18%-0.81%+0.28%
'24/04/1139.45+0.05+0.13%-1.78%20753.22-10.31-0.05%-2.23%+0.18%+0.45%
'24/04/1039.4-0.3-0.76%-2.52%20763.53-32.67-0.16%-2.38%-0.6%-0.14%
'24/04/0939.7-0.2-0.5%-3.01%20796.2+378.5+1.85%-0.57%-2.35%-2.44%
'24/04/0839.9+0.15+0.38%-2.64%20417.7+80.1+0.39%-0.18%-0.01%-2.46%
'24/04/0339.75-0.1-0.25%-2.89%20337.6-128.97-0.63%-0.81%+0.38%-2.08%
'24/04/0239.85-0.1-0.25%-3.13%20466.57+244.24+1.21%+0.39%-1.46%-3.52%
'24/04/0139.95+0.7+1.78%-1.4%20222.33-72.12-0.36%+0.03%+2.14%-1.43%
'24/03/2939.25-0.3-0.76%-2.15%20294.45+147.9+0.73%+0.77%-1.49%-2.92%
'24/03/2839.55-0.3-0.75%-2.89%20146.55-53.57-0.27%+0.5%-0.48%-3.39%
'24/03/2739.85+1.05+2.71%-0.26%20200.12+73.63+0.37%+0.87%+2.34%-1.13%
'24/03/2638.8-0.35-0.89%-1.15%20126.49-65.76-0.33%+0.54%-0.56%-1.69%
'24/03/2539.15+0.2+0.51%-0.64%20192.25-36.18-0.18%+0.36%+0.69%-1%
'24/03/2238.9500%-0.64%20228.43+29.34+0.15%+0.51%-0.15%-1.15%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2138.95-0.05-0.13%-0.77%20199.09+414.64+2.1%+2.61%-2.23%-3.38%
'24/03/2039-0.15-0.38%-1.15%19784.45-72.75-0.37%+2.24%-0.01%-3.39%
'24/03/1939.15+0.3+0.77%-0.39%19857.2-22.65-0.11%+2.12%+0.88%-2.51%
'24/03/1838.85+0.25+0.65%+0.26%19879.85+197.35+1%+3.14%-0.35%-2.88%
'24/03/1538.6-0.45-1.15%-0.9%19682.5-255.42-1.28%+1.82%+0.13%-2.72%
'24/03/1439.05+0.4+1.03%+0.13%19937.92+9.41+0.05%+1.87%+0.98%-1.74%
'24/03/1338.65+0.7+1.84%+1.98%19928.51+13.96+0.07%+1.94%+1.77%+0.03%
'24/03/1237.95+0.35+0.93%+2.93%19914.55+188.47+0.96%+2.92%-0.03%+0.01%
'24/03/1137.6+0.05+0.13%+3.06%19726.08-59.24-0.3%+2.61%+0.43%+0.46%
'24/03/0837.55-1.25-3.22%-0.26%19785.32+91.8+0.47%+3.09%-3.69%-3.34%
'24/03/0738.8+0.15+0.39%+0.13%19693.52+194.07+1%+4.11%-0.61%-3.98%
'24/03/0638.65-0.15-0.39%-0.26%19499.45+112.53+0.58%+4.72%-0.97%-4.97%
'24/03/0538.8+0.05+0.13%-0.13%19386.92+81.61+0.42%+5.16%-0.29%-5.29%
'24/03/0438.75-0.15-0.39%-0.51%19305.31+369.38+1.95%+7.21%-2.34%-7.72%
'24/03/0138.9-0.1-0.26%-0.77%18935.93-30.84-0.16%+7.04%-0.1%-7.8%
'24/02/2939-0.05-0.13%-0.9%18966.77+112.36+0.6%+7.67%-0.73%-8.57%
'24/02/2739.05-0.15-0.38%-1.28%18854.41-93.64-0.49%+7.14%+0.11%-8.42%
'24/02/2639.2+0.7+1.82%+0.52%18948.05+58.86+0.31%+7.48%+1.51%-6.96%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2338.5-0.55-1.41%-0.9%18889.19+36.41+0.19%+7.68%-1.6%-8.58%
'24/02/2239.05-0.25-0.64%-1.53%18852.78+176.47+0.94%+8.7%-1.58%-10.2%
'24/02/2139.3+0.05+0.13%-1.4%18676.31-76.85-0.41%+8.25%+0.54%-9.66%
'24/02/2039.2500%-1.4%18753.16+117.36+0.63%+8.94%-0.63%-10.3%
'24/02/1939.25-0.1-0.25%-1.65%18635.8+28.55+0.15%+9.1%-0.4%-10.8%
'24/02/1639.35+0.65+1.68%0%18607.25-37.32-0.2%+8.89%+1.88%-8.89%
'24/02/1538.7+1.25+3.34%+3.34%18644.57+548.5+3.03%+12.2%+0.31%-8.85%
'24/02/0537.4500%+3.34%18096.07+36.14+0.2%+12.4%-0.2%-9.07%
'24/02/0237.45-0.15-0.4%+2.93%18059.93+91.82+0.51%+13%-0.91%-10.1%
'24/02/0137.6+0.05+0.13%+3.06%17968.11+78.55+0.44%+13.5%-0.31%-10.4%
'24/01/3137.55-0.1-0.27%+2.79%17889.56-145.07-0.8%+12.6%+0.53%-9.78%
'24/01/3037.65-0.15-0.4%+2.38%18034.63-85-0.47%+12%+0.07%-9.66%
'24/01/2937.8+0.05+0.13%+2.52%18119.63+124.6+0.69%+12.8%-0.56%-10.3%
'24/01/2637.7500%+2.52%17995.03-7.59-0.04%+12.8%+0.04%-10.3%
'24/01/2537.75-0.15-0.4%+2.11%18002.62+126.79+0.71%+13.6%-1.11%-11.5%
'24/01/2437.9+0.25+0.66%+2.79%17875.83+1.24+0.01%+13.6%+0.65%-10.8%
'24/01/2337.65+0.15+0.4%+3.2%17874.59+59.49+0.33%+14%+0.07%-10.8%
'24/01/2237.5+0.1+0.27%+3.48%17815.1+133.58+0.76%+14.8%-0.49%-11.3%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1937.4+0.3+0.81%+4.31%17681.52+453.73+2.63%+17.8%-1.82%-13.5%
'24/01/1837.1-0.3-0.8%+3.48%17227.79+66+0.38%+18.3%-1.18%-14.8%
'24/01/1737.4-0.9-2.35%+1.04%17161.79-185.08-1.07%+17%-1.28%-16%
'24/01/1638.3-0.3-0.78%+0.26%17346.87-199.95-1.14%+15.7%+0.36%-15.4%
'24/01/1538.6+0.4+1.05%+1.31%17546.82+33.99+0.19%+15.9%+0.86%-14.6%
'24/01/1238.2-0.35-0.91%+0.39%17512.83-32.49-0.19%+15.7%-0.72%-15.3%
'24/01/1138.55+0.3+0.78%+1.18%17545.32+79.69+0.46%+16.2%+0.32%-15.1%
'24/01/1038.25-0.15-0.39%+0.78%17465.63-69.86-0.4%+15.8%+0.01%-15%
'24/01/0938.4-0.9-2.29%-1.53%17535.49-37.17-0.21%+15.5%-2.08%-17.1%
'24/01/0839.3-0.2-0.51%-2.03%17572.66+53.52+0.31%+15.9%-0.82%-17.9%
'24/01/0539.5+0.35+0.89%-1.15%17519.14-30.51-0.17%+15.7%+1.06%-16.8%
'24/01/0439.15-0.2-0.51%-1.65%17549.65-9.66-0.06%+15.6%-0.45%-17.3%
'24/01/0339.35+0.5+1.29%-0.39%17559.31-294.45-1.65%+13.7%+2.94%-14.1%
'24/01/0238.85+0.2+0.52%+0.13%17853.76-77.05-0.43%+13.2%+0.95%-13.1%
'23/12/2938.65+0.25+0.65%+0.78%17930.81+20.44+0.11%+13.3%+0.54%-12.6%
'23/12/2838.4-0.2-0.52%+0.26%17910.37+18.87+0.11%+13.5%-0.63%-13.2%
'23/12/2738.6+0.05+0.13%+0.39%17891.5+139.77+0.79%+14.4%-0.66%-14%
'23/12/2638.55+0.05+0.13%+0.52%17751.73+146.89+0.83%+15.3%-0.7%-14.8%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2538.5-0.65-1.66%-1.15%17604.84+8.21+0.05%+15.4%-1.71%-16.5%
'23/12/2239.15-0.6-1.51%-2.64%17596.63+52.89+0.3%+15.7%-1.81%-18.4%
'23/12/2139.75+0.45+1.15%-1.53%17543.74-91.46-0.52%+15.1%+1.67%-16.6%
'23/12/2039.3+0.35+0.9%-0.64%17635.2+58.65+0.33%+15.5%+0.57%-16.1%
'23/12/1938.95-0.15-0.38%-1.02%17576.55-75.48-0.43%+15%+0.05%-16%
'23/12/1839.1+0.4+1.03%0%17652.03-21.84-0.12%+14.9%+1.15%-14.9%
'23/12/1538.7+0.35+0.91%+0.91%17673.87+20.76+0.12%+15%+0.79%-14.1%
'23/12/1438.35-0.3-0.78%+0.13%17653.11+184.18+1.05%+16.2%-1.83%-16.1%
'23/12/1338.65-0.25-0.64%-0.51%17468.93+18.3+0.1%+16.3%-0.74%-16.8%
'23/12/1238.9-0.75-1.89%-2.4%17450.63+32.29+0.19%+16.6%-2.08%-18.9%
'23/12/1139.65-0.45-1.12%-3.49%17418.34+34.35+0.2%+16.8%-1.32%-20.3%
'23/12/0840.1-0.65-1.6%-5.03%17383.99+105.25+0.61%+17.5%-2.21%-22.5%
'23/12/0740.75-0.75-1.81%-6.75%17278.74-81.98-0.47%+16.9%-1.34%-23.7%
'23/12/0641.500%-6.75%17360.72+32.71+0.19%+17.2%-0.19%-23.9%
'23/12/0541.5-0.45-1.07%-7.75%17328.01-93.47-0.54%+16.5%-0.53%-24.3%
'23/12/0441.95+0.65+1.57%-6.3%17421.48-16.87-0.1%+16.4%+1.67%-22.7%
'23/12/0141.3+1.1+2.74%-3.73%17438.35+4.5+0.03%+16.4%+2.71%-20.2%
'23/11/3040.2-0.9-2.19%-5.84%17433.85+63.29+0.36%+16.9%-2.55%-22.7%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2941.1-0.9-2.14%-7.86%17370.56+29.31+0.17%+17.1%-2.31%-24.9%
'23/11/2842+0.45+1.08%-6.86%17341.25+203.83+1.19%+18.5%-0.11%-25.3%
'23/11/2741.55+3.75+9.92%+2.38%17137.42-150-0.87%+17.4%+10.8%-15.1%
'23/11/2437.800%+2.38%17287.42-7.13-0.04%+17.4%+0.04%-15%
'23/11/2337.8+0.2+0.53%+2.93%17294.55-15.71-0.09%+17.3%+0.62%-14.4%
'23/11/2237.6-0.2-0.53%+2.38%17310.26-106.44-0.61%+16.6%+0.08%-14.2%
'23/11/2137.8+0.15+0.4%+2.79%17416.7+206.23+1.2%+18%-0.8%-15.2%
'23/11/2037.65+0.05+0.13%+2.93%17210.47+1.52+0.01%+18%+0.12%-15%
'23/11/1737.6+0.05+0.13%+3.06%17208.95+37.77+0.22%+18.2%-0.09%-15.2%
'23/11/1637.55+0.5+1.35%+4.45%17171.18+42.4+0.25%+18.5%+1.1%-14.1%
'23/11/1537.05+0.25+0.68%+5.16%17128.78+213.07+1.26%+20%-0.58%-14.9%
'23/11/1436.8+0.2+0.55%+5.74%16915.71+76.42+0.45%+20.6%+0.1%-14.8%
'23/11/1336.6-0.4-1.08%+4.59%16839.29+156.62+0.94%+21.7%-2.02%-17.1%
'23/11/1037-0.25-0.67%+3.89%16682.67-62.98-0.38%+21.2%-0.29%-17.3%
'23/11/0937.25-0.45-1.19%+2.65%16745.65+4.82+0.03%+21.3%-1.22%-18.6%
'23/11/0837.7-0.05-0.13%+2.52%16740.83+55.88+0.33%+21.7%-0.46%-19.2%
'23/11/0737.75+0.35+0.94%+3.48%16684.95+35.59+0.21%+21.9%+0.73%-18.5%
'23/11/0637.4+0.1+0.27%+3.75%16649.36+141.71+0.86%+23%-0.59%-19.2%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0337.3-0.05-0.13%+3.61%16507.65+110.7+0.68%+23.8%-0.81%-20.2%
'23/11/0237.3500%+3.61%16396.95+358.39+2.23%+26.6%-2.23%-23%
'23/11/0137.35-0.2-0.53%+3.06%16038.56+37.29+0.23%+26.9%-0.76%-23.8%
'23/10/3137.55-0.35-0.92%+2.11%16001.27-148.41-0.92%+25.7%0%-23.6%
'23/10/3037.9+0.5+1.34%+3.48%16149.68+15.07+0.09%+25.8%+1.25%-22.3%
'23/10/2737.4+1.15+3.17%+6.76%16134.61+60.87+0.38%+26.3%+2.79%-19.5%
'23/10/2636.25-0.35-0.96%+5.74%16073.74-285.15-1.74%+24.1%+0.78%-18.4%
'23/10/2536.6+0.05+0.14%+5.88%16358.89+49.13+0.3%+24.5%-0.16%-18.6%
'23/10/2436.55+0.5+1.39%+7.35%16309.76+58.4+0.36%+24.9%+1.03%-17.6%
'23/10/2336.05+0.3+0.84%+8.25%16251.36-189.36-1.15%+23.5%+1.99%-15.2%
'23/10/2035.75-0.25-0.69%+7.5%16440.72-12.01-0.07%+23.4%-0.62%-15.9%
'23/10/1936+0.35+0.98%+8.56%16452.73+11.82+0.07%+23.5%+0.91%-14.9%
'23/10/1835.65-0.5-1.38%+7.05%16440.91-201.64-1.21%+22%-0.17%-14.9%
'23/10/1736.15-0.65-1.77%+5.16%16642.55-9.69-0.06%+21.9%-1.71%-16.7%
'23/10/1636.8-0.05-0.14%+5.02%16652.24-130.33-0.78%+21%+0.64%-15.9%
'23/10/1336.85-0.1-0.27%+4.74%16782.57-43.34-0.26%+20.7%-0.01%-15.9%
'23/10/1236.95-0.1-0.27%+4.45%16825.91+153.88+0.92%+21.8%-1.19%-17.3%
'23/10/1137.05-0.7-1.85%+2.52%16672.03+151.46+0.92%+22.9%-2.77%-20.4%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0637.75+0.15+0.4%+2.93%16520.57+67.05+0.41%+23.4%-0.01%-20.5%
'23/10/0537.6+0.25+0.67%+3.61%16453.52+180.14+1.11%+24.8%-0.44%-21.1%
'23/10/0437.35-0.15-0.4%+3.2%16273.38-180.96-1.1%+23.4%+0.7%-20.2%
'23/10/0337.5-0.3-0.79%+2.38%16454.34-102.97-0.62%+22.6%-0.17%-20.2%
'23/10/0237.8-0.15-0.4%+1.98%16557.31+203.57+1.24%+24.1%-1.64%-22.2%
'23/09/2837.9500%+1.98%16353.74+43.38+0.27%+24.5%-0.27%-22.5%
'23/09/2737.95+0.25+0.66%+2.65%16310.36+34.29+0.21%+24.7%+0.45%-22.1%
'23/09/2637.7-0.45-1.18%+1.44%16276.07-176.16-1.07%+23.4%-0.11%-22%
'23/09/2538.15+0.95+2.55%+4.03%16452.23+107.75+0.66%+24.2%+1.89%-20.2%
'23/09/2237.2+0.1+0.27%+4.31%16344.48+27.81+0.17%+24.4%+0.1%-20.1%
'23/09/2137.1-0.9-2.37%+1.84%16316.67-218.08-1.32%+22.8%-1.05%-20.9%
'23/09/2038-0.05-0.13%+1.71%16534.75-101.57-0.61%+22%+0.48%-20.3%
'23/09/1938.05+0.35+0.93%+2.65%16636.32-61.92-0.37%+21.6%+1.3%-18.9%
'23/09/1837.7+0.15+0.4%+3.06%16698.24-222.68-1.32%+20%+1.72%-16.9%
'23/09/1537.55-0.15-0.4%+2.65%16920.92+113.36+0.67%+20.8%-1.07%-18.1%
'23/09/1437.700%+2.65%16807.56+226.05+1.36%+22.4%-1.36%-19.8%
'23/09/1337.7+0.5+1.34%+4.03%16581.51+8.8+0.05%+22.5%+1.29%-18.5%
'23/09/1237.2+0.35+0.95%+5.02%16572.71+139.76+0.85%+23.5%+0.1%-18.5%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1136.85-0.2-0.54%+4.45%16432.95-143.07-0.86%+22.5%+0.32%-18%
'23/09/0837.05-0.35-0.94%+3.48%16576.02-43.12-0.26%+22.2%-0.68%-18.7%
'23/09/0737.4+0.9+2.47%+6.03%16619.14-119.02-0.71%+21.3%+3.18%-15.3%
'23/09/0636.500%+6.03%16738.16-53.45-0.32%+20.9%+0.32%-14.9%
'23/09/0536.500%+6.03%16791.61+1.92+0.01%+20.9%-0.01%-14.9%
'23/09/0436.5+0.05+0.14%+6.17%16789.69+144.75+0.87%+22%-0.73%-15.8%
'23/09/0136.45-0.2-0.55%+5.59%16644.94+10.43+0.06%+22%-0.61%-16.4%
'23/08/3136.65+0.6+1.66%+7.35%16634.51-85.31-0.51%+21.4%+2.17%-14.1%
'23/08/3036.05+0.4+1.12%+8.56%16719.82+96.17+0.58%+22.1%+0.54%-13.6%
'23/08/2935.65-0.15-0.42%+8.1%16623.65+114.39+0.69%+23%-1.11%-14.9%
'23/08/2835.8-0.6-1.65%+6.32%16509.26+27.68+0.17%+23.2%-1.82%-16.9%
'23/08/2536.4+1.15+3.26%+9.79%16481.58-289.29-1.72%+21.1%+4.98%-11.3%
'23/08/2435.25-0.45-1.26%+8.4%16770.87+193.97+1.17%+22.5%-2.43%-14.1%
'23/08/2335.7-0.45-1.24%+7.05%16576.9+139.29+0.85%+23.5%-2.09%-16.5%
'23/08/2236.15-0.4-1.09%+5.88%16437.61+56.12+0.34%+23.9%-1.43%-18%
'23/08/2136.55+0.8+2.24%+8.25%16381.49+0.180%+23.9%+2.24%-15.7%
'23/08/1835.75-0.1-0.28%+7.95%16381.31-135.35-0.82%+22.9%+0.54%-15%
'23/08/1735.85+0.4+1.13%+9.17%16516.66+69.88+0.42%+23.4%+0.71%-14.3%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1635.45-0.3-0.84%+8.25%16446.78-8.02-0.05%+23.4%-0.79%-15.1%
'23/08/1535.75+0.1+0.28%+8.56%16454.8+61.14+0.37%+23.8%-0.09%-15.3%
'23/08/1435.65-3.05-7.88%0%16393.66-207.59-1.25%+22.3%-6.63%-22.3%
'23/08/1138.7-0.8-2.03%-2.03%16601.25-33.45-0.2%+22%-1.83%-24.1%
'23/08/1039.5-0.2-0.5%-2.52%16634.7-236.24-1.4%+20.3%+0.9%-22.9%
'23/08/0939.7-0.2-0.5%-3.01%16870.94-6.13-0.04%+20.3%-0.46%-23.3%
'23/08/0839.9-0.25-0.62%-3.61%16877.07-118.93-0.7%+19.4%+0.08%-23.1%
'23/08/0744.45+0.55+1.25%-2.05%16996+152.32+0.9%+20.5%+0.35%-22.6%
'23/08/0443.9+0.8+1.86%-0.23%16843.68-50.05-0.3%+20.2%+2.16%-20.4%
'23/08/0243.1-0.45-1.03%-1.26%16893.73-319.14-1.85%+17.9%+0.82%-19.2%
'23/08/0143.55+0.25+0.58%-0.69%17212.87+67.44+0.39%+18.4%+0.19%-19.1%
'23/07/3143.3+0.15+0.35%-0.35%17145.43-147.5-0.85%+17.4%+1.2%-17.7%
'23/07/2843.15-0.15-0.35%-0.69%17292.93+51.11+0.3%+17.7%-0.65%-18.4%
'23/07/2743.3+0.05+0.12%-0.58%17241.82+79.27+0.46%+18.3%-0.34%-18.9%
'23/07/2643.25-0.7-1.59%-2.16%17162.55-36.34-0.21%+18%-1.38%-20.2%
'23/07/2543.95+1+2.33%+0.12%17198.89+165.28+0.97%+19.2%+1.36%-19.1%
'23/07/2442.95-0.5-1.15%-1.04%17033.61+2.91+0.02%+19.2%-1.17%-20.2%
'23/07/2143.45-0.25-0.57%-1.6%17030.7-134.19-0.78%+18.3%+0.21%-19.9%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2043.7-0.2-0.46%-2.05%17164.89+48.45+0.28%+18.6%-0.74%-20.7%
'23/07/1943.9+0.65+1.5%-0.58%17116.44-111.47-0.65%+17.8%+2.15%-18.4%
'23/07/1843.25-0.6-1.37%-1.94%17227.91-106.38-0.61%+17.1%-0.76%-19.1%
'23/07/1743.85+0.8+1.86%-0.12%17334.29+50.58+0.29%+17.5%+1.57%-17.6%
'23/07/1443.05+0.55+1.29%+1.18%17283.71+222.31+1.3%+19%-0.01%-17.8%
'23/07/1342.5-0.1-0.23%+0.94%17061.4+99.37+0.59%+19.7%-0.82%-18.7%
'23/07/1242.6-0.7-1.62%-0.69%16962.03+63.12+0.37%+20.1%-1.99%-20.8%
'23/07/1143.3-0.2-0.46%-1.15%16898.91+246.11+1.48%+21.9%-1.94%-23.1%
'23/07/1043.5+0.1+0.23%-0.92%16652.8-11.41-0.07%+21.8%+0.3%-22.7%
'23/07/0743.4+0.55+1.28%+0.35%16664.21-97.96-0.58%+21.1%+1.86%-20.8%
'23/07/0642.85-0.35-0.81%-0.46%16762.17-294.26-1.73%+19%+0.92%-19.5%
'23/07/0543.2+0.1+0.23%-0.23%17056.43-84.34-0.49%+18.4%+0.72%-18.7%
'23/07/0443.1-0.55-1.26%-1.49%17140.77+56.57+0.33%+18.8%-1.59%-20.3%
'23/07/0343.65-0.3-0.68%-2.16%17084.2+168.66+1%+20%-1.68%-22.2%
'23/06/3043.9500%-2.16%16915.54-26.76-0.16%+19.8%+0.16%-22%
'23/06/2943.95+0.25+0.57%-1.6%16942.3+6.67+0.04%+19.9%+0.53%-21.5%
'23/06/2843.7+0.15+0.34%-1.26%16935.63+47.73+0.28%+20.2%+0.06%-21.5%
'23/06/2743.55+0.3+0.69%-0.58%16887.9-171.34-1%+19%+1.69%-19.6%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2643.25+1.1+2.61%+2.02%17059.24-143.16-0.83%+18%+3.44%-16%
'23/06/2142.15-0.85-1.98%0%17202.4+17.49+0.1%+18.1%-2.08%-18.1%
'23/06/2043-0.9-2.05%-2.05%17184.91-89.65-0.52%+17.5%-1.53%-19.6%
'23/06/1943.9-0.5-1.13%-3.15%17274.56-14.35-0.08%+17.4%-1.05%-20.6%
'23/06/1644.4-0.25-0.56%-3.7%17288.91-46.07-0.27%+17.1%-0.29%-20.8%
'23/06/1544.65-0.15-0.33%-4.02%17334.98+96.84+0.56%+17.8%-0.89%-21.8%
'23/06/1444.8+0.05+0.11%-3.91%17238.14+21.54+0.13%+17.9%-0.02%-21.8%
'23/06/1344.75-0.1-0.22%-4.12%17216.6+261.23+1.54%+19.7%-1.76%-23.9%
'23/06/1244.85-0.7-1.54%-5.6%16955.37+68.97+0.41%+20.2%-1.95%-25.8%
'23/06/0945.55+1+2.24%-3.48%16886.4+152.71+0.91%+21.3%+1.33%-24.8%
'23/06/0844.55-0.8-1.76%-5.18%16733.69-188.79-1.12%+20%-0.64%-25.1%
'23/06/0745.35+0.05+0.11%-5.08%16922.48+160.82+0.96%+21.1%-0.85%-26.2%
'23/06/0645.3+0.55+1.23%-3.91%16761.66+47.23+0.28%+21.5%+0.95%-25.4%
'23/06/0544.75+0.6+1.36%-2.6%16714.43+7.52+0.05%+21.5%+1.31%-24.1%
'23/06/0244.15+0.15+0.34%-2.27%16706.91+194.26+1.18%+22.9%-0.84%-25.2%
'23/06/0144-0.45-1.01%-3.26%16512.65-66.31-0.4%+22.5%-0.61%-25.7%
'23/05/3144.45+0.5+1.14%-2.16%16578.96-43.78-0.26%+22.1%+1.4%-24.3%
'23/05/3043.95-0.45-1.01%-3.15%16622.74-13.56-0.08%+22%-0.93%-25.2%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2944.4-0.15-0.34%-3.48%16636.3+131.25+0.8%+23%-1.14%-26.5%
'23/05/2644.55-0.65-1.44%-4.87%16505.05+213.05+1.31%+24.6%-2.75%-29.5%
'23/05/2545.2-0.65-1.42%-6.22%16292+132.68+0.82%+25.6%-2.24%-31.8%
'23/05/2445.85+0.35+0.77%-5.49%16159.32-28.71-0.18%+25.4%+0.95%-30.9%
'23/05/2345.5+0.95+2.13%-3.48%16188.03+7.14+0.04%+25.5%+2.09%-28.9%
'23/05/2244.55+0.35+0.79%-2.71%16180.89+5.97+0.04%+25.5%+0.75%-28.2%
'23/05/1944.2-0.4-0.9%-3.59%16174.92+73.04+0.45%+26.1%-1.35%-29.7%
'23/05/1844.6-0.25-0.56%-4.12%16101.88+176.59+1.11%+27.5%-1.67%-31.6%
'23/05/1744.85+0.6+1.36%-2.82%15925.29+251.39+1.6%+29.5%-0.24%-32.3%
'23/05/1644.25+0.15+0.34%-2.49%15673.9+198.85+1.28%+31.2%-0.94%-33.7%
'23/05/1544.1-0.75-1.67%-4.12%15475.05-27.31-0.18%+31%-1.49%-35.1%
'23/05/1244.85-0.4-0.88%-4.97%15502.36-12.28-0.08%+30.9%-0.8%-35.8%
'23/05/1145.25-1.6-3.42%-8.22%15514.64-127.12-0.81%+29.8%-2.61%-38%
'23/05/1046.85+0.1+0.21%-8.02%15641.76-85.94-0.55%+29.1%+0.76%-37.1%
'23/05/0946.75-0.75-1.58%-9.47%15727.7+28.13+0.18%+29.3%-1.76%-38.8%
'23/05/0847.5-0.65-1.35%-10.7%15699.57+73.5+0.47%+29.9%-1.82%-40.6%
'23/05/0548.15-0.85-1.73%-12.2%15626.07+17.04+0.11%+30.1%-1.84%-42.3%
'23/05/0449+0.9+1.87%-10.6%15609.03+55.62+0.36%+30.5%+1.51%-41.1%
交易
日期		(4114) 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0348.1+0.15+0.31%-10.3%15553.41-83.07-0.53%+29.8%+0.84%-40.2%
'23/05/0247.95+0.15+0.31%-10%15636.48+57.3+0.37%+30.3%-0.06%-40.4%
'23/04/2847.8+2+4.37%-6.11%15579.18+167.69+1.09%+31.7%+3.28%-37.8%
'23/04/2745.8-0.5-1.08%-7.13%15411.49+36.86+0.24%+32%-1.32%-39.2%
'23/04/2646.3-0.1-0.22%-7.33%15374.63+3.9+0.03%+32.1%-0.25%-39.4%
'23/04/2546.4-0.9-1.9%-9.09%15370.73-256.14-1.64%+29.9%-0.26%-39%
'23/04/2447.3+2.1+4.65%-4.87%15626.87+23.88+0.15%+30.1%+4.5%-35%
'23/04/2145.2-1.3-2.8%-7.53%15602.99-104.53-0.67%+29.2%-2.13%-36.8%
'23/04/2046.5-2.3-4.71%-11.9%15707.52-62.95-0.4%+28.7%-4.31%-40.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。