≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4105 東洋資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.4 77.1 +0.3 +0.39% 0.78% 77.1 77.5 76.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4433,420萬 401 1.1張/筆 77.26元 3.24 17.05 5.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4013,093萬 353 1.1張/筆 77.18元 +0.2 (+0.26%)

連漲連跌: 連2漲  ( +0.5元 / +0.65%)        
財報評分: 最新68分 / 平均69分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   4105 東洋 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1877.4+0.3+0.39%+0.39%20301.2+87.87+0.43%+0.43%-0.04%-0.05%
'24/04/1777.1+0.2+0.26%+0.65%20213.33+311.37+1.56%+2.01%-1.3%-1.36%
'24/04/1676.9-1.1-1.41%-0.77%19901.96-547.81-2.68%-0.73%+1.27%-0.04%
'24/04/1578-0.2-0.26%-1.02%20449.77-286.8-1.38%-2.1%+1.12%+1.08%
'24/04/1278.200%-1.02%20736.57-16.65-0.08%-2.18%+0.08%+1.16%
'24/04/1178.2-0.2-0.26%-1.28%20753.22-10.31-0.05%-2.23%-0.21%+0.95%
'24/04/1078.4+0.1+0.13%-1.15%20763.53-32.67-0.16%-2.38%+0.29%+1.23%
'24/04/0978.3-0.5-0.63%-1.78%20796.2+378.5+1.85%-0.57%-2.48%-1.21%
'24/04/0878.8+0.4+0.51%-1.28%20417.7+80.1+0.39%-0.18%+0.12%-1.1%
'24/04/0378.400%-1.28%20337.6-128.97-0.63%-0.81%+0.63%-0.47%
'24/04/0278.400%-1.28%20466.57+244.24+1.21%+0.39%-1.21%-1.67%
'24/04/0178.4+0.2+0.26%-1.02%20222.33-72.12-0.36%+0.03%+0.62%-1.06%
'24/03/2978.2-0.1-0.13%-1.15%20294.45+147.9+0.73%+0.77%-0.86%-1.92%
'24/03/2878.3+0.3+0.38%-0.77%20146.55-53.57-0.27%+0.5%+0.65%-1.27%
'24/03/2781.5+0.3+0.37%-0.37%20200.12+73.63+0.37%+0.87%0%-1.24%
'24/03/2681.2-0.6-0.73%-1.1%20126.49-65.76-0.33%+0.54%-0.4%-1.64%
'24/03/2581.800%-1.1%20192.25-36.18-0.18%+0.36%+0.18%-1.46%
'24/03/2281.800%-1.1%20228.43+29.34+0.15%+0.51%-0.15%-1.61%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2181.800%-1.1%20199.09+414.64+2.1%+2.61%-2.1%-3.71%
'24/03/2081.8+0.4+0.49%-0.61%19784.45-72.75-0.37%+2.24%+0.86%-2.85%
'24/03/1981.4+0.3+0.37%-0.25%19857.2-22.65-0.11%+2.12%+0.48%-2.37%
'24/03/1881.1-0.7-0.86%-1.1%19879.85+197.35+1%+3.14%-1.86%-4.24%
'24/03/1581.8-0.1-0.12%-1.22%19682.5-255.42-1.28%+1.82%+1.16%-3.04%
'24/03/1481.9+0.5+0.61%-0.61%19937.92+9.41+0.05%+1.87%+0.56%-2.48%
'24/03/1381.4+0.1+0.12%-0.49%19928.51+13.96+0.07%+1.94%+0.05%-2.43%
'24/03/1281.3+0.5+0.62%+0.12%19914.55+188.47+0.96%+2.92%-0.34%-2.79%
'24/03/1180.8+1+1.25%+1.38%19726.08-59.24-0.3%+2.61%+1.55%-1.23%
'24/03/0879.8-1.2-1.48%-0.12%19785.32+91.8+0.47%+3.09%-1.95%-3.21%
'24/03/0781-0.9-1.1%-1.22%19693.52+194.07+1%+4.11%-2.1%-5.33%
'24/03/0681.9-0.1-0.12%-1.34%19499.45+112.53+0.58%+4.72%-0.7%-6.06%
'24/03/0582+0.7+0.86%-0.49%19386.92+81.61+0.42%+5.16%+0.44%-5.65%
'24/03/0481.3+0.5+0.62%+0.12%19305.31+369.38+1.95%+7.21%-1.33%-7.09%
'24/03/0180.8-0.2-0.25%-0.12%18935.93-30.84-0.16%+7.04%-0.09%-7.16%
'24/02/2981-0.2-0.25%-0.37%18966.77+112.36+0.6%+7.67%-0.85%-8.04%
'24/02/2781.2-0.5-0.61%-0.98%18854.41-93.64-0.49%+7.14%-0.12%-8.12%
'24/02/2681.7+1+1.24%+0.25%18948.05+58.86+0.31%+7.48%+0.93%-7.23%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2380.7-0.7-0.86%-0.61%18889.19+36.41+0.19%+7.68%-1.05%-8.3%
'24/02/2281.4+0.3+0.37%-0.25%18852.78+176.47+0.94%+8.7%-0.57%-8.95%
'24/02/2181.1+0.2+0.25%0%18676.31-76.85-0.41%+8.25%+0.66%-8.25%
'24/02/2080.900%0%18753.16+117.36+0.63%+8.94%-0.63%-8.94%
'24/02/1980.9+1.7+2.15%+2.15%18635.8+28.55+0.15%+9.1%+2%-6.96%
'24/02/1679.2+0.1+0.13%+2.28%18607.25-37.32-0.2%+8.89%+0.33%-6.61%
'24/02/1579.1+1.1+1.41%+3.72%18644.57+548.5+3.03%+12.2%-1.62%-8.47%
'24/02/0578-0.1-0.13%+3.59%18096.07+36.14+0.2%+12.4%-0.33%-8.83%
'24/02/0278.1-0.3-0.38%+3.19%18059.93+91.82+0.51%+13%-0.89%-9.8%
'24/02/0178.4+0.6+0.77%+3.98%17968.11+78.55+0.44%+13.5%+0.33%-9.5%
'24/01/3177.8+0.4+0.52%+4.52%17889.56-145.07-0.8%+12.6%+1.32%-8.05%
'24/01/3077.4-0.5-0.64%+3.85%18034.63-85-0.47%+12%-0.17%-8.19%
'24/01/2977.9-0.2-0.26%+3.59%18119.63+124.6+0.69%+12.8%-0.95%-9.23%
'24/01/2678.100%+3.59%17995.03-7.59-0.04%+12.8%+0.04%-9.18%
'24/01/2578.1+0.1+0.13%+3.72%18002.62+126.79+0.71%+13.6%-0.58%-9.85%
'24/01/2478+0.1+0.13%+3.85%17875.83+1.24+0.01%+13.6%+0.12%-9.72%
'24/01/2377.9-0.1-0.13%+3.72%17874.59+59.49+0.33%+14%-0.46%-10.2%
'24/01/2278-0.1-0.13%+3.59%17815.1+133.58+0.76%+14.8%-0.89%-11.2%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1978.1+0.3+0.39%+3.98%17681.52+453.73+2.63%+17.8%-2.24%-13.9%
'24/01/1877.8-0.4-0.51%+3.45%17227.79+66+0.38%+18.3%-0.89%-14.8%
'24/01/1778.2-1.1-1.39%+2.02%17161.79-185.08-1.07%+17%-0.32%-15%
'24/01/1679.3-0.5-0.63%+1.38%17346.87-199.95-1.14%+15.7%+0.51%-14.3%
'24/01/1579.8+0.3+0.38%+1.76%17546.82+33.99+0.19%+15.9%+0.19%-14.2%
'24/01/1279.500%+1.76%17512.83-32.49-0.19%+15.7%+0.19%-13.9%
'24/01/1179.5+0.1+0.13%+1.89%17545.32+79.69+0.46%+16.2%-0.33%-14.3%
'24/01/1079.4+0.2+0.25%+2.15%17465.63-69.86-0.4%+15.8%+0.65%-13.6%
'24/01/0979.2-0.6-0.75%+1.38%17535.49-37.17-0.21%+15.5%-0.54%-14.1%
'24/01/0879.8-0.4-0.5%+0.87%17572.66+53.52+0.31%+15.9%-0.81%-15%
'24/01/0580.2+0.4+0.5%+1.38%17519.14-30.51-0.17%+15.7%+0.67%-14.3%
'24/01/0479.8-0.4-0.5%+0.87%17549.65-9.66-0.06%+15.6%-0.44%-14.7%
'24/01/0380.2-0.4-0.5%+0.37%17559.31-294.45-1.65%+13.7%+1.15%-13.3%
'24/01/0280.6+0.2+0.25%+0.62%17853.76-77.05-0.43%+13.2%+0.68%-12.6%
'23/12/2980.4+0.1+0.12%+0.75%17930.81+20.44+0.11%+13.3%+0.01%-12.6%
'23/12/2880.3-0.1-0.12%+0.62%17910.37+18.87+0.11%+13.5%-0.23%-12.8%
'23/12/2780.4+0.5+0.63%+1.25%17891.5+139.77+0.79%+14.4%-0.16%-13.1%
'23/12/2679.9+0.1+0.13%+1.38%17751.73+146.89+0.83%+15.3%-0.7%-13.9%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2579.8-0.2-0.25%+1.13%17604.84+8.21+0.05%+15.4%-0.3%-14.2%
'23/12/2280-0.1-0.12%+1%17596.63+52.89+0.3%+15.7%-0.42%-14.7%
'23/12/2180.1-0.2-0.25%+0.75%17543.74-91.46-0.52%+15.1%+0.27%-14.4%
'23/12/2080.300%+0.75%17635.2+58.65+0.33%+15.5%-0.33%-14.8%
'23/12/1980.3+0.1+0.12%+0.87%17576.55-75.48-0.43%+15%+0.55%-14.1%
'23/12/1880.2-0.3-0.37%+0.5%17652.03-21.84-0.12%+14.9%-0.25%-14.4%
'23/12/1580.5-0.1-0.12%+0.37%17673.87+20.76+0.12%+15%-0.24%-14.6%
'23/12/1480.6+0.5+0.62%+1%17653.11+184.18+1.05%+16.2%-0.43%-15.2%
'23/12/1380.1-0.5-0.62%+0.37%17468.93+18.3+0.1%+16.3%-0.72%-16%
'23/12/1280.6-0.6-0.74%-0.37%17450.63+32.29+0.19%+16.6%-0.93%-16.9%
'23/12/1181.2+0.1+0.12%-0.25%17418.34+34.35+0.2%+16.8%-0.08%-17%
'23/12/0881.100%-0.25%17383.99+105.25+0.61%+17.5%-0.61%-17.7%
'23/12/0781.1-1.8-2.17%-2.41%17278.74-81.98-0.47%+16.9%-1.7%-19.4%
'23/12/0682.9-0.2-0.24%-2.65%17360.72+32.71+0.19%+17.2%-0.43%-19.8%
'23/12/0583.1-0.5-0.6%-3.23%17328.01-93.47-0.54%+16.5%-0.06%-19.8%
'23/12/0483.6+0.5+0.6%-2.65%17421.48-16.87-0.1%+16.4%+0.7%-19.1%
'23/12/0183.1+0.1+0.12%-2.53%17438.35+4.5+0.03%+16.4%+0.09%-19%
'23/11/3083-1-1.19%-3.69%17433.85+63.29+0.36%+16.9%-1.55%-20.6%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2984-0.5-0.59%-4.26%17370.56+29.31+0.17%+17.1%-0.76%-21.3%
'23/11/2884.5+0.9+1.08%-3.23%17341.25+203.83+1.19%+18.5%-0.11%-21.7%
'23/11/2783.6+0.7+0.84%-2.41%17137.42-150-0.87%+17.4%+1.71%-19.8%
'23/11/2482.9+0.1+0.12%-2.29%17287.42-7.13-0.04%+17.4%+0.16%-19.7%
'23/11/2382.8+0.3+0.36%-1.94%17294.55-15.71-0.09%+17.3%+0.45%-19.2%
'23/11/2282.5+0.6+0.73%-1.22%17310.26-106.44-0.61%+16.6%+1.34%-17.8%
'23/11/2181.9+0.2+0.24%-0.98%17416.7+206.23+1.2%+18%-0.96%-18.9%
'23/11/2081.7+0.1+0.12%-0.86%17210.47+1.52+0.01%+18%+0.11%-18.8%
'23/11/1781.6-0.1-0.12%-0.98%17208.95+37.77+0.22%+18.2%-0.34%-19.2%
'23/11/1681.7+0.2+0.25%-0.74%17171.18+42.4+0.25%+18.5%0%-19.3%
'23/11/1581.5+0.3+0.37%-0.37%17128.78+213.07+1.26%+20%-0.89%-20.4%
'23/11/1481.2-3-3.56%-3.92%16915.71+76.42+0.45%+20.6%-4.01%-24.5%
'23/11/1384.2-0.5-0.59%-4.49%16839.29+156.62+0.94%+21.7%-1.53%-26.2%
'23/11/1084.7-0.2-0.24%-4.71%16682.67-62.98-0.38%+21.2%+0.14%-25.9%
'23/11/0984.9-0.9-1.05%-5.71%16745.65+4.82+0.03%+21.3%-1.08%-27%
'23/11/0885.8-0.5-0.58%-6.26%16740.83+55.88+0.33%+21.7%-0.91%-27.9%
'23/11/0786.3+2.4+2.86%-3.58%16684.95+35.59+0.21%+21.9%+2.65%-25.5%
'23/11/0683.9+0.6+0.72%-2.88%16649.36+141.71+0.86%+23%-0.14%-25.9%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0383.3-0.5-0.6%-3.46%16507.65+110.7+0.68%+23.8%-1.28%-27.3%
'23/11/0283.8-0.7-0.83%-4.26%16396.95+358.39+2.23%+26.6%-3.06%-30.8%
'23/11/0184.5+0.6+0.72%-3.58%16038.56+37.29+0.23%+26.9%+0.49%-30.4%
'23/10/3183.9+0.3+0.36%-3.23%16001.27-148.41-0.92%+25.7%+1.28%-28.9%
'23/10/3083.6+0.6+0.72%-2.53%16149.68+15.07+0.09%+25.8%+0.63%-28.4%
'23/10/2783+1.7+2.09%-0.49%16134.61+60.87+0.38%+26.3%+1.71%-26.8%
'23/10/2681.3+0.9+1.12%+0.62%16073.74-285.15-1.74%+24.1%+2.86%-23.5%
'23/10/2580.4+0.8+1.01%+1.63%16358.89+49.13+0.3%+24.5%+0.71%-22.8%
'23/10/2479.6+0.6+0.76%+2.41%16309.76+58.4+0.36%+24.9%+0.4%-22.5%
'23/10/2379+0.7+0.89%+3.32%16251.36-189.36-1.15%+23.5%+2.04%-20.2%
'23/10/2078.3-0.7-0.89%+2.41%16440.72-12.01-0.07%+23.4%-0.82%-21%
'23/10/197900%+2.41%16452.73+11.82+0.07%+23.5%-0.07%-21.1%
'23/10/1879-0.5-0.63%+1.76%16440.91-201.64-1.21%+22%+0.58%-20.2%
'23/10/1779.5-0.3-0.38%+1.38%16642.55-9.69-0.06%+21.9%-0.32%-20.5%
'23/10/1679.8+0.4+0.5%+1.89%16652.24-130.33-0.78%+21%+1.28%-19.1%
'23/10/1379.4+1+1.28%+3.19%16782.57-43.34-0.26%+20.7%+1.54%-17.5%
'23/10/1278.4+0.1+0.13%+3.32%16825.91+153.88+0.92%+21.8%-0.79%-18.4%
'23/10/1178.3+0.6+0.77%+4.12%16672.03+151.46+0.92%+22.9%-0.15%-18.8%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0677.7+0.5+0.65%+4.79%16520.57+67.05+0.41%+23.4%+0.24%-18.6%
'23/10/0577.2+0.4+0.52%+5.34%16453.52+180.14+1.11%+24.8%-0.59%-19.4%
'23/10/0476.8-0.4-0.52%+4.79%16273.38-180.96-1.1%+23.4%+0.58%-18.6%
'23/10/0377.2-0.2-0.26%+4.52%16454.34-102.97-0.62%+22.6%+0.36%-18.1%
'23/10/0277.4+0.2+0.26%+4.79%16557.31+203.57+1.24%+24.1%-0.98%-19.3%
'23/09/2877.200%+4.79%16353.74+43.38+0.27%+24.5%-0.27%-19.7%
'23/09/2777.2+0.5+0.65%+5.48%16310.36+34.29+0.21%+24.7%+0.44%-19.3%
'23/09/2676.7+0.3+0.39%+5.89%16276.07-176.16-1.07%+23.4%+1.46%-17.5%
'23/09/2576.4+0.7+0.92%+6.87%16452.23+107.75+0.66%+24.2%+0.26%-17.3%
'23/09/2275.7-0.6-0.79%+6.03%16344.48+27.81+0.17%+24.4%-0.96%-18.4%
'23/09/2176.3-0.4-0.52%+5.48%16316.67-218.08-1.32%+22.8%+0.8%-17.3%
'23/09/2076.7-0.4-0.52%+4.93%16534.75-101.57-0.61%+22%+0.09%-17.1%
'23/09/1977.1-0.9-1.15%+3.72%16636.32-61.92-0.37%+21.6%-0.78%-17.9%
'23/09/1878+0.2+0.26%+3.98%16698.24-222.68-1.32%+20%+1.58%-16%
'23/09/1577.8+0.2+0.26%+4.25%16920.92+113.36+0.67%+20.8%-0.41%-16.5%
'23/09/1477.6-0.6-0.77%+3.45%16807.56+226.05+1.36%+22.4%-2.13%-19%
'23/09/1378.2+2.6+3.44%+7.01%16581.51+8.8+0.05%+22.5%+3.39%-15.5%
'23/09/1275.6-0.2-0.26%+6.73%16572.71+139.76+0.85%+23.5%-1.11%-16.8%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1175.8-0.1-0.13%+6.59%16432.95-143.07-0.86%+22.5%+0.73%-15.9%
'23/09/0875.9-0.3-0.39%+6.17%16576.02-43.12-0.26%+22.2%-0.13%-16%
'23/09/0776.2-0.6-0.78%+5.34%16619.14-119.02-0.71%+21.3%-0.07%-15.9%
'23/09/0676.8+0.2+0.26%+5.61%16738.16-53.45-0.32%+20.9%+0.58%-15.3%
'23/09/0576.600%+5.61%16791.61+1.92+0.01%+20.9%-0.01%-15.3%
'23/09/0476.600%+5.61%16789.69+144.75+0.87%+22%-0.87%-16.4%
'23/09/0176.6+0.9+1.19%+6.87%16644.94+10.43+0.06%+22%+1.13%-15.2%
'23/08/3175.7-0.1-0.13%+6.73%16634.51-85.31-0.51%+21.4%+0.38%-14.7%
'23/08/3075.8+0.6+0.8%+7.58%16719.82+96.17+0.58%+22.1%+0.22%-14.5%
'23/08/2975.2+0.1+0.13%+7.72%16623.65+114.39+0.69%+23%-0.56%-15.2%
'23/08/2875.100%+7.72%16509.26+27.68+0.17%+23.2%-0.17%-15.5%
'23/08/2575.1-0.2-0.27%+7.44%16481.58-289.29-1.72%+21.1%+1.45%-13.6%
'23/08/2475.300%+7.44%16770.87+193.97+1.17%+22.5%-1.17%-15%
'23/08/2375.3+0.4+0.53%+8.01%16576.9+139.29+0.85%+23.5%-0.32%-15.5%
'23/08/2274.9-0.2-0.27%+7.72%16437.61+56.12+0.34%+23.9%-0.61%-16.2%
'23/08/2175.1+0.1+0.13%+7.87%16381.49+0.180%+23.9%+0.13%-16.1%
'23/08/187500%+7.87%16381.31-135.35-0.82%+22.9%+0.82%-15%
'23/08/1775+0.1+0.13%+8.01%16516.66+69.88+0.42%+23.4%-0.29%-15.4%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1674.9-0.4-0.53%+7.44%16446.78-8.02-0.05%+23.4%-0.48%-15.9%
'23/08/1575.3+0.3+0.4%+7.87%16454.8+61.14+0.37%+23.8%+0.03%-16%
'23/08/1475-0.6-0.79%+7.01%16393.66-207.59-1.25%+22.3%+0.46%-15.3%
'23/08/1175.6-0.2-0.26%+6.73%16601.25-33.45-0.2%+22%-0.06%-15.3%
'23/08/1075.8-0.2-0.26%+6.45%16634.7-236.24-1.4%+20.3%+1.14%-13.9%
'23/08/0976+0.1+0.13%+6.59%16870.94-6.13-0.04%+20.3%+0.17%-13.7%
'23/08/0875.900%+6.59%16877.07-118.93-0.7%+19.4%+0.7%-12.9%
'23/08/0775.900%+6.59%16996+152.32+0.9%+20.5%-0.9%-13.9%
'23/08/0475.9+0.3+0.4%+7.01%16843.68-50.05-0.3%+20.2%+0.7%-13.2%
'23/08/0275.6-0.8-1.05%+5.89%16893.73-319.14-1.85%+17.9%+0.8%-12.1%
'23/08/0176.4-0.1-0.13%+5.75%17212.87+67.44+0.39%+18.4%-0.52%-12.7%
'23/07/3176.5-0.5-0.65%+5.06%17145.43-147.5-0.85%+17.4%+0.2%-12.3%
'23/07/2877-0.2-0.26%+4.79%17292.93+51.11+0.3%+17.7%-0.56%-13%
'23/07/2777.2+0.1+0.13%+4.93%17241.82+79.27+0.46%+18.3%-0.33%-13.4%
'23/07/2677.1-0.5-0.64%+4.25%17162.55-36.34-0.21%+18%-0.43%-13.8%
'23/07/2577.6-0.1-0.13%+4.12%17198.89+165.28+0.97%+19.2%-1.1%-15.1%
'23/07/2477.7-0.8-1.02%+3.06%17033.61+2.91+0.02%+19.2%-1.04%-16.1%
'23/07/2178.5-0.4-0.51%+2.53%17030.7-134.19-0.78%+18.3%+0.27%-15.7%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2078.9+0.5+0.64%+3.19%17164.89+48.45+0.28%+18.6%+0.36%-15.4%
'23/07/1978.4+0.4+0.51%+3.72%17116.44-111.47-0.65%+17.8%+1.16%-14.1%
'23/07/1878-0.8-1.02%+2.66%17227.91-106.38-0.61%+17.1%-0.41%-14.5%
'23/07/1778.8+1.2+1.55%+4.25%17334.29+50.58+0.29%+17.5%+1.26%-13.2%
'23/07/1477.6+0.3+0.39%+4.66%17283.71+222.31+1.3%+19%-0.91%-14.3%
'23/07/1377.3-0.5-0.64%+3.98%17061.4+99.37+0.59%+19.7%-1.23%-15.7%
'23/07/1277.8+0.2+0.26%+4.25%16962.03+63.12+0.37%+20.1%-0.11%-15.9%
'23/07/1177.6-0.2-0.26%+3.98%16898.91+246.11+1.48%+21.9%-1.74%-17.9%
'23/07/1077.8-0.7-0.89%+3.06%16652.8-11.41-0.07%+21.8%-0.82%-18.8%
'23/07/0778.5+0.8+1.03%+4.12%16664.21-97.96-0.58%+21.1%+1.61%-17%
'23/07/0677.7-0.4-0.51%+3.59%16762.17-294.26-1.73%+19%+1.22%-15.4%
'23/07/0578.1-0.4-0.51%+3.06%17056.43-84.34-0.49%+18.4%-0.02%-15.4%
'23/07/0478.5-0.5-0.63%+2.41%17140.77+56.57+0.33%+18.8%-0.96%-16.4%
'23/07/0379+0.6+0.77%+3.19%17084.2+168.66+1%+20%-0.23%-16.8%
'23/06/3078.4+0.3+0.38%+3.59%16915.54-26.76-0.16%+19.8%+0.54%-16.2%
'23/06/2978.1+1+1.3%+4.93%16942.3+6.67+0.04%+19.9%+1.26%-14.9%
'23/06/2877.1+0.6+0.78%+5.75%16935.63+47.73+0.28%+20.2%+0.5%-14.5%
'23/06/2776.5+0.7+0.92%+6.73%16887.9-171.34-1%+19%+1.92%-12.3%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2675.8-0.4-0.52%+6.17%17059.24-143.16-0.83%+18%+0.31%-11.8%
'23/06/2176.2-0.4-0.52%+5.61%17202.4+17.49+0.1%+18.1%-0.62%-12.5%
'23/06/2076.6-0.1-0.13%+5.48%17184.91-89.65-0.52%+17.5%+0.39%-12%
'23/06/1976.7+0.3+0.39%+5.89%17274.56-14.35-0.08%+17.4%+0.47%-11.5%
'23/06/1676.4+0.2+0.26%+6.17%17288.91-46.07-0.27%+17.1%+0.53%-10.9%
'23/06/1576.2-0.4-0.52%+5.61%17334.98+96.84+0.56%+17.8%-1.08%-12.2%
'23/06/1476.6+0.1+0.13%+5.75%17238.14+21.54+0.13%+17.9%0%-12.2%
'23/06/1376.5+1.2+1.59%+7.44%17216.6+261.23+1.54%+19.7%+0.05%-12.3%
'23/06/1275.3-0.3-0.4%+7.01%16955.37+68.97+0.41%+20.2%-0.81%-13.2%
'23/06/0975.6-0.1-0.13%+6.87%16886.4+152.71+0.91%+21.3%-1.04%-14.5%
'23/06/0875.700%+6.87%16733.69-188.79-1.12%+20%+1.12%-13.1%
'23/06/0775.7+0.6+0.8%+7.72%16922.48+160.82+0.96%+21.1%-0.16%-13.4%
'23/06/0675.1+0.2+0.27%+8.01%16761.66+47.23+0.28%+21.5%-0.01%-13.4%
'23/06/0574.9+0.1+0.13%+8.16%16714.43+7.52+0.05%+21.5%+0.08%-13.4%
'23/06/0274.8-0.2-0.27%+7.87%16706.91+194.26+1.18%+22.9%-1.45%-15.1%
'23/06/0175-0.6-0.79%+7.01%16512.65-66.31-0.4%+22.5%-0.39%-15.4%
'23/05/3175.6+0.8+1.07%+8.16%16578.96-43.78-0.26%+22.1%+1.33%-14%
'23/05/3074.8-0.3-0.4%+7.72%16622.74-13.56-0.08%+22%-0.32%-14.3%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2975.100%+7.72%16636.3+131.25+0.8%+23%-0.8%-15.3%
'23/05/2675.100%+7.72%16505.05+213.05+1.31%+24.6%-1.31%-16.9%
'23/05/2575.1-0.6-0.79%+6.87%16292+132.68+0.82%+25.6%-1.61%-18.8%
'23/05/2475.7-0.6-0.79%+6.03%16159.32-28.71-0.18%+25.4%-0.61%-19.4%
'23/05/2376.3+0.3+0.39%+6.45%16188.03+7.14+0.04%+25.5%+0.35%-19%
'23/05/2276+0.6+0.8%+7.29%16180.89+5.97+0.04%+25.5%+0.76%-18.2%
'23/05/1975.4+0.2+0.27%+7.58%16174.92+73.04+0.45%+26.1%-0.18%-18.5%
'23/05/1875.2+0.1+0.13%+7.72%16101.88+176.59+1.11%+27.5%-0.98%-19.8%
'23/05/1775.100%+7.72%15925.29+251.39+1.6%+29.5%-1.6%-21.8%
'23/05/1675.1-0.3-0.4%+7.29%15673.9+198.85+1.28%+31.2%-1.68%-23.9%
'23/05/1575.4+0.5+0.67%+8.01%15475.05-27.31-0.18%+31%+0.85%-22.9%
'23/05/1274.9-0.1-0.13%+7.87%15502.36-12.28-0.08%+30.9%-0.05%-23%
'23/05/1175-0.7-0.92%+6.87%15514.64-127.12-0.81%+29.8%-0.11%-22.9%
'23/05/1075.7+0.1+0.13%+7.01%15641.76-85.94-0.55%+29.1%+0.68%-22.1%
'23/05/0975.6-1.2-1.56%+5.34%15727.7+28.13+0.18%+29.3%-1.74%-24%
'23/05/0876.8-0.3-0.39%+4.93%15699.57+73.5+0.47%+29.9%-0.86%-25%
'23/05/0577.1-0.2-0.26%+4.66%15626.07+17.04+0.11%+30.1%-0.37%-25.4%
'23/05/0477.3+1+1.31%+6.03%15609.03+55.62+0.36%+30.5%+0.95%-24.5%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0376.3-0.5-0.65%+5.34%15553.41-83.07-0.53%+29.8%-0.12%-24.5%
'23/05/0276.8-0.1-0.13%+5.2%15636.48+57.3+0.37%+30.3%-0.5%-25.1%
'23/04/2876.9+1.1+1.45%+6.73%15579.18+167.69+1.09%+31.7%+0.36%-25%
'23/04/2775.8-0.1-0.13%+6.59%15411.49+36.86+0.24%+32%-0.37%-25.5%
'23/04/2675.9+0.4+0.53%+7.15%15374.63+3.9+0.03%+32.1%+0.5%-24.9%
'23/04/2575.5-0.4-0.53%+6.59%15370.73-256.14-1.64%+29.9%+1.11%-23.3%
'23/04/2475.9+0.6+0.8%+7.44%15626.87+23.88+0.15%+30.1%+0.65%-22.7%
'23/04/2175.3-1-1.31%+6.03%15602.99-104.53-0.67%+29.2%-0.64%-23.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。