≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4104 佳醫資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
92.6 90.5 +2.1 +2.32% 2.76% 90.5 93 90.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3643,348萬 585 0.6張/筆 92.03元 1.67 19.29 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2902,614萬 683 0.4張/筆 90.15元 +0.5 (+0.56%)

連漲連跌: 連2漲  ( +2.6元 / +2.89%)        
財報評分: 最新47分 / 平均45分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   4104 佳醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2392.6+2.1+2.32%+2.32%19599.28+188.06+0.97%+0.97%+1.35%+1.35%
'24/04/2290.5+0.5+0.56%+2.89%19411.22-115.9-0.59%+0.37%+1.15%+2.52%
'24/04/1990-0.8-0.88%+1.98%19527.12-774.08-3.81%-3.46%+2.93%+5.44%
'24/04/1894.600%+1.9%20301.2+87.87+0.43%-3.04%-0.43%+4.94%
'24/04/1794.6+0.6+0.64%+2.55%20213.33+311.37+1.56%-1.52%-0.92%+4.07%
'24/04/1694-2.2-2.29%+0.21%19901.96-547.81-2.68%-4.16%+0.39%+4.37%
'24/04/1596.2-0.1-0.1%+0.1%20449.77-286.8-1.38%-5.48%+1.28%+5.59%
'24/04/1296.3+1.3+1.37%+1.47%20736.57-16.65-0.08%-5.56%+1.45%+7.03%
'24/04/1195-0.4-0.42%+1.05%20753.22-10.31-0.05%-5.61%-0.37%+6.66%
'24/04/1095.4-0.9-0.93%+0.1%20763.53-32.67-0.16%-5.76%-0.77%+5.86%
'24/04/0996.3-0.8-0.82%-0.72%20796.2+378.5+1.85%-4.01%-2.67%+3.29%
'24/04/0897.1+0.1+0.1%-0.62%20417.7+80.1+0.39%-3.63%-0.29%+3.01%
'24/04/0397-0.1-0.1%-0.72%20337.6-128.97-0.63%-4.24%+0.53%+3.52%
'24/04/0297.1-0.3-0.31%-1.03%20466.57+244.24+1.21%-3.08%-1.52%+2.05%
'24/04/0197.4+1.2+1.25%+0.21%20222.33-72.12-0.36%-3.43%+1.61%+3.63%
'24/03/2996.2-0.2-0.21%0%20294.45+147.9+0.73%-2.72%-0.94%+2.72%
'24/03/2896.4+1+1.05%+1.05%20146.55-53.57-0.27%-2.97%+1.32%+4.02%
'24/03/2795.4+1+1.06%+2.12%20200.12+73.63+0.37%-2.62%+0.69%+4.74%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2694.4-0.4-0.42%+1.69%20126.49-65.76-0.33%-2.94%-0.09%+4.62%
'24/03/2594.8+0.6+0.64%+2.34%20192.25-36.18-0.18%-3.11%+0.82%+5.45%
'24/03/2294.2-0.1-0.11%+2.23%20228.43+29.34+0.15%-2.97%-0.26%+5.2%
'24/03/2194.3+0.2+0.21%+2.44%20199.09+414.64+2.1%-0.94%-1.89%+3.38%
'24/03/2094.1+0.6+0.64%+3.1%19784.45-72.75-0.37%-1.3%+1.01%+4.4%
'24/03/1993.5+0.3+0.32%+3.43%19857.2-22.65-0.11%-1.41%+0.43%+4.84%
'24/03/1893.2-0.6-0.64%+2.77%19879.85+197.35+1%-0.42%-1.64%+3.19%
'24/03/1593.8+1.6+1.74%+4.56%19682.5-255.42-1.28%-1.7%+3.02%+6.25%
'24/03/1492.2-0.1-0.11%+4.44%19937.92+9.41+0.05%-1.65%-0.16%+6.09%
'24/03/1392.3-0.6-0.65%+3.77%19928.51+13.96+0.07%-1.58%-0.72%+5.35%
'24/03/1292.9+0.1+0.11%+3.88%19914.55+188.47+0.96%-0.64%-0.85%+4.52%
'24/03/1192.8+3.6+4.04%+8.07%19726.08-59.24-0.3%-0.94%+4.34%+9.01%
'24/03/0889.2-0.4-0.45%+7.59%19785.32+91.8+0.47%-0.48%-0.92%+8.07%
'24/03/0789.6-0.2-0.22%+7.35%19693.52+194.07+1%+0.51%-1.22%+6.84%
'24/03/0689.8-0.7-0.77%+6.52%19499.45+112.53+0.58%+1.1%-1.35%+5.42%
'24/03/0590.5+0.2+0.22%+6.76%19386.92+81.61+0.42%+1.52%-0.2%+5.23%
'24/03/0490.3-0.9-0.99%+5.7%19305.31+369.38+1.95%+3.5%-2.94%+2.2%
'24/03/0191.2+3+3.4%+9.3%18935.93-30.84-0.16%+3.33%+3.56%+5.96%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2988.2-0.2-0.23%+9.05%18966.77+112.36+0.6%+3.95%-0.83%+5.1%
'24/02/2788.4-0.1-0.11%+8.93%18854.41-93.64-0.49%+3.44%+0.38%+5.49%
'24/02/2688.5+0.7+0.8%+9.79%18948.05+58.86+0.31%+3.76%+0.49%+6.04%
'24/02/2387.8-0.2-0.23%+9.55%18889.19+36.41+0.19%+3.96%-0.42%+5.59%
'24/02/2288-0.4-0.45%+9.05%18852.78+176.47+0.94%+4.94%-1.39%+4.11%
'24/02/2188.4+0.1+0.11%+9.17%18676.31-76.85-0.41%+4.51%+0.52%+4.66%
'24/02/2088.3+0.3+0.34%+9.55%18753.16+117.36+0.63%+5.17%-0.29%+4.38%
'24/02/1988+0.6+0.69%+10.3%18635.8+28.55+0.15%+5.33%+0.54%+4.97%
'24/02/1687.4+0.6+0.69%+11.1%18607.25-37.32-0.2%+5.12%+0.89%+5.94%
'24/02/1586.8-0.2-0.23%+10.8%18644.57+548.5+3.03%+8.31%-3.26%+2.5%
'24/02/0587-0.1-0.11%+10.7%18096.07+36.14+0.2%+8.52%-0.31%+2.15%
'24/02/0287.1-0.1-0.11%+10.6%18059.93+91.82+0.51%+9.08%-0.62%+1.47%
'24/02/0187.2+0.5+0.58%+11.2%17968.11+78.55+0.44%+9.56%+0.14%+1.63%
'24/01/3186.7-0.2-0.23%+10.9%17889.56-145.07-0.8%+8.68%+0.57%+2.26%
'24/01/3086.9-0.3-0.34%+10.6%18034.63-85-0.47%+8.17%+0.13%+2.38%
'24/01/2987.200%+10.6%18119.63+124.6+0.69%+8.91%-0.69%+1.64%
'24/01/2687.2-0.2-0.23%+10.3%17995.03-7.59-0.04%+8.87%-0.19%+1.43%
'24/01/2587.400%+10.3%18002.62+126.79+0.71%+9.64%-0.71%+0.66%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2487.400%+10.3%17875.83+1.24+0.01%+9.65%-0.01%+0.65%
'24/01/2387.4-0.1-0.11%+10.2%17874.59+59.49+0.33%+10%-0.44%+0.16%
'24/01/2287.5+0.6+0.69%+10.9%17815.1+133.58+0.76%+10.8%-0.07%+0.09%
'24/01/1986.9+0.6+0.7%+11.7%17681.52+453.73+2.63%+13.8%-1.93%-2.06%
'24/01/1886.3+0.3+0.35%+12.1%17227.79+66+0.38%+14.2%-0.03%-2.11%
'24/01/1786-1.1-1.26%+10.7%17161.79-185.08-1.07%+13%-0.19%-2.31%
'24/01/1687.1-0.6-0.68%+9.92%17346.87-199.95-1.14%+11.7%+0.46%-1.78%
'24/01/1587.7-0.3-0.34%+9.55%17546.82+33.99+0.19%+11.9%-0.53%-2.37%
'24/01/1288+0.2+0.23%+9.79%17512.83-32.49-0.19%+11.7%+0.42%-1.91%
'24/01/1187.8+0.3+0.34%+10.2%17545.32+79.69+0.46%+12.2%-0.12%-2.04%
'24/01/1087.500%+10.2%17465.63-69.86-0.4%+11.8%+0.4%-1.6%
'24/01/0987.5-0.3-0.34%+9.79%17535.49-37.17-0.21%+11.5%-0.13%-1.74%
'24/01/0887.8-0.5-0.57%+9.17%17572.66+53.52+0.31%+11.9%-0.88%-2.7%
'24/01/0588.3+0.3+0.34%+9.55%17519.14-30.51-0.17%+11.7%+0.51%-2.13%
'24/01/0488-0.2-0.23%+9.3%17549.65-9.66-0.06%+11.6%-0.17%-2.32%
'24/01/0388.2-0.4-0.45%+8.8%17559.31-294.45-1.65%+9.78%+1.2%-0.97%
'24/01/0288.6+0.2+0.23%+9.05%17853.76-77.05-0.43%+9.31%+0.66%-0.26%
'23/12/2988.400%+9.05%17930.81+20.44+0.11%+9.43%-0.11%-0.38%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2888.4+0.3+0.34%+9.42%17910.37+18.87+0.11%+9.55%+0.23%-0.12%
'23/12/2788.1-0.4-0.45%+8.93%17891.5+139.77+0.79%+10.4%-1.24%-1.48%
'23/12/2688.5+0.7+0.8%+9.79%17751.73+146.89+0.83%+11.3%-0.03%-1.53%
'23/12/2587.8+0.1+0.11%+9.92%17604.84+8.21+0.05%+11.4%+0.06%-1.46%
'23/12/2287.7-0.2-0.23%+9.67%17596.63+52.89+0.3%+11.7%-0.53%-2.05%
'23/12/2187.9-0.6-0.68%+8.93%17543.74-91.46-0.52%+11.1%-0.16%-2.21%
'23/12/2088.5+0.7+0.8%+9.79%17635.2+58.65+0.33%+11.5%+0.47%-1.71%
'23/12/1987.8-0.7-0.79%+8.93%17576.55-75.48-0.43%+11%-0.36%-2.1%
'23/12/1888.5+0.1+0.11%+9.05%17652.03-21.84-0.12%+10.9%+0.23%-1.84%
'23/12/1588.4-0.6-0.67%+8.31%17673.87+20.76+0.12%+11%-0.79%-2.71%
'23/12/1489+0.9+1.02%+9.42%17653.11+184.18+1.05%+12.2%-0.03%-2.77%
'23/12/1388.1-1-1.12%+8.19%17468.93+18.3+0.1%+12.3%-1.22%-4.12%
'23/12/1289.1+0.2+0.22%+8.44%17450.63+32.29+0.19%+12.5%+0.03%-4.08%
'23/12/1188.9+2.2+2.54%+11.2%17418.34+34.35+0.2%+12.7%+2.34%-1.56%
'23/12/0886.7-0.1-0.12%+11.1%17383.99+105.25+0.61%+13.4%-0.73%-2.37%
'23/12/0786.8-0.1-0.12%+10.9%17278.74-81.98-0.47%+12.9%+0.35%-1.96%
'23/12/0686.9-0.2-0.23%+10.7%17360.72+32.71+0.19%+13.1%-0.42%-2.43%
'23/12/0587.1-0.4-0.46%+10.2%17328.01-93.47-0.54%+12.5%+0.08%-2.33%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0487.5+0.5+0.57%+10.8%17421.48-16.87-0.1%+12.4%+0.67%-1.59%
'23/12/018700%+10.8%17438.35+4.5+0.03%+12.4%-0.03%-1.62%
'23/11/3087+0.2+0.23%+11.1%17433.85+63.29+0.36%+12.8%-0.13%-1.77%
'23/11/2986.8-0.2-0.23%+10.8%17370.56+29.31+0.17%+13%-0.4%-2.22%
'23/11/2887+0.1+0.12%+10.9%17341.25+203.83+1.19%+14.4%-1.07%-3.43%
'23/11/2786.9+0.1+0.12%+11.1%17137.42-150-0.87%+13.4%+0.99%-2.31%
'23/11/2486.800%+11.1%17287.42-7.13-0.04%+13.3%+0.04%-2.27%
'23/11/2386.8-0.1-0.12%+10.9%17294.55-15.71-0.09%+13.2%-0.03%-2.29%
'23/11/2286.9+0.1+0.12%+11.1%17310.26-106.44-0.61%+12.5%+0.73%-1.47%
'23/11/2186.8+0.5+0.58%+11.7%17416.7+206.23+1.2%+13.9%-0.62%-2.18%
'23/11/2086.3-0.2-0.23%+11.4%17210.47+1.52+0.01%+13.9%-0.24%-2.44%
'23/11/1786.5-0.5-0.57%+10.8%17208.95+37.77+0.22%+14.1%-0.79%-3.34%
'23/11/1687+1.1+1.28%+12.2%17171.18+42.4+0.25%+14.4%+1.03%-2.2%
'23/11/1585.9+0.1+0.12%+12.4%17128.78+213.07+1.26%+15.9%-1.14%-3.51%
'23/11/1485.8-0.2-0.23%+12.1%16915.71+76.42+0.45%+16.4%-0.68%-4.3%
'23/11/1386-0.7-0.81%+11.2%16839.29+156.62+0.94%+17.5%-1.75%-6.29%
'23/11/1086.7-0.6-0.69%+10.4%16682.67-62.98-0.38%+17%-0.31%-6.62%
'23/11/0987.3-0.2-0.23%+10.2%16745.65+4.82+0.03%+17.1%-0.26%-6.9%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0887.500%+10.2%16740.83+55.88+0.33%+17.5%-0.33%-7.3%
'23/11/0787.500%+10.2%16684.95+35.59+0.21%+17.7%-0.21%-7.55%
'23/11/0687.5+0.6+0.69%+10.9%16649.36+141.71+0.86%+18.7%-0.17%-7.8%
'23/11/0386.9+0.3+0.35%+11.3%16507.65+110.7+0.68%+19.5%-0.33%-8.21%
'23/11/0286.6-0.2-0.23%+11.1%16396.95+358.39+2.23%+22.2%-2.46%-11.1%
'23/11/0186.8+0.5+0.58%+11.7%16038.56+37.29+0.23%+22.5%+0.35%-10.8%
'23/10/3186.3-1.3-1.48%+10%16001.27-148.41-0.92%+21.4%-0.56%-11.3%
'23/10/3087.6+0.6+0.69%+10.8%16149.68+15.07+0.09%+21.5%+0.6%-10.7%
'23/10/2787+0.2+0.23%+11.1%16134.61+60.87+0.38%+21.9%-0.15%-10.9%
'23/10/2686.8-1.1-1.25%+9.67%16073.74-285.15-1.74%+19.8%+0.49%-10.1%
'23/10/2587.9+2+2.33%+12.2%16358.89+49.13+0.3%+20.2%+2.03%-7.95%
'23/10/2485.9+0.5+0.59%+12.9%16309.76+58.4+0.36%+20.6%+0.23%-7.72%
'23/10/2385.4+0.3+0.35%+13.3%16251.36-189.36-1.15%+19.2%+1.5%-5.93%
'23/10/2085.1+0.2+0.24%+13.5%16440.72-12.01-0.07%+19.1%+0.31%-5.58%
'23/10/1984.9-0.3-0.35%+13.1%16452.73+11.82+0.07%+19.2%-0.42%-6.06%
'23/10/1885.2-0.6-0.7%+12.4%16440.91-201.64-1.21%+17.8%+0.51%-5.41%
'23/10/1785.8+0.4+0.47%+12.9%16642.55-9.69-0.06%+17.7%+0.53%-4.82%
'23/10/1685.4+0.4+0.47%+13.4%16652.24-130.33-0.78%+16.8%+1.25%-3.37%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1385-1.5-1.73%+11.4%16782.57-43.34-0.26%+16.5%-1.47%-5.04%
'23/10/1286.5-1.1-1.26%+10%16825.91+153.88+0.92%+17.6%-2.18%-7.51%
'23/10/1187.6-0.5-0.57%+9.42%16672.03+151.46+0.92%+18.6%-1.49%-9.21%
'23/10/0688.1-0.1-0.11%+9.3%16520.57+67.05+0.41%+19.1%-0.52%-9.82%
'23/10/0588.2+0.2+0.23%+9.55%16453.52+180.14+1.11%+20.4%-0.88%-10.9%
'23/10/0488-0.6-0.68%+8.8%16273.38-180.96-1.1%+19.1%+0.42%-10.3%
'23/10/0388.6-0.5-0.56%+8.19%16454.34-102.97-0.62%+18.4%+0.06%-10.2%
'23/10/0289.1-0.1-0.11%+8.07%16557.31+203.57+1.24%+19.8%-1.35%-11.8%
'23/09/2889.2+0.8+0.9%+9.05%16353.74+43.38+0.27%+20.2%+0.63%-11.1%
'23/09/2788.4-0.4-0.45%+8.56%16310.36+34.29+0.21%+20.4%-0.66%-11.9%
'23/09/2688.8-0.5-0.56%+7.95%16276.07-176.16-1.07%+19.1%+0.51%-11.2%
'23/09/2589.3+0.6+0.68%+8.68%16452.23+107.75+0.66%+19.9%+0.02%-11.2%
'23/09/2288.7-0.3-0.34%+8.31%16344.48+27.81+0.17%+20.1%-0.51%-11.8%
'23/09/2189-0.4-0.45%+7.83%16316.67-218.08-1.32%+18.5%+0.87%-10.7%
'23/09/2089.4-0.1-0.11%+7.71%16534.75-101.57-0.61%+17.8%+0.5%-10.1%
'23/09/1989.5+0.1+0.11%+7.83%16636.32-61.92-0.37%+17.4%+0.48%-9.54%
'23/09/1889.4+0.1+0.11%+7.95%16698.24-222.68-1.32%+15.8%+1.43%-7.88%
'23/09/1589.3-0.1-0.11%+7.83%16920.92+113.36+0.67%+16.6%-0.78%-8.78%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1489.4+0.1+0.11%+7.95%16807.56+226.05+1.36%+18.2%-1.25%-10.2%
'23/09/1389.300%+7.95%16581.51+8.8+0.05%+18.3%-0.05%-10.3%
'23/09/1289.3+0.9+1.02%+9.05%16572.71+139.76+0.85%+19.3%+0.17%-10.2%
'23/09/1188.4-0.2-0.23%+8.8%16432.95-143.07-0.86%+18.2%+0.63%-9.44%
'23/09/0888.6+0.3+0.34%+9.17%16576.02-43.12-0.26%+17.9%+0.6%-8.76%
'23/09/0788.3-0.4-0.45%+8.68%16619.14-119.02-0.71%+17.1%+0.26%-8.41%
'23/09/0688.7-0.3-0.34%+8.31%16738.16-53.45-0.32%+16.7%-0.02%-8.41%
'23/09/0589+0.2+0.23%+8.56%16791.61+1.92+0.01%+16.7%+0.22%-8.18%
'23/09/0488.8-0.5-0.56%+7.95%16789.69+144.75+0.87%+17.7%-1.43%-9.8%
'23/09/0189.3+0.1+0.11%+8.07%16644.94+10.43+0.06%+17.8%+0.05%-9.75%
'23/08/3189.2+0.4+0.45%+8.56%16634.51-85.31-0.51%+17.2%+0.96%-8.66%
'23/08/3088.8+0.8+0.91%+9.55%16719.82+96.17+0.58%+17.9%+0.33%-8.35%
'23/08/2988+0.3+0.34%+9.92%16623.65+114.39+0.69%+18.7%-0.35%-8.8%
'23/08/2887.7+0.7+0.8%+10.8%16509.26+27.68+0.17%+18.9%+0.63%-8.11%
'23/08/2591.4+1.3+1.44%+11.9%16481.58-289.29-1.72%+16.9%+3.16%-4.99%
'23/08/2490.1+0.2+0.22%+12.1%16770.87+193.97+1.17%+18.2%-0.95%-6.11%
'23/08/2389.900%+12.1%16576.9+139.29+0.85%+19.2%-0.85%-7.11%
'23/08/2289.9-0.9-0.99%+11%16437.61+56.12+0.34%+19.6%-1.33%-8.63%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2190.8-0.1-0.11%+10.9%16381.49+0.180%+19.6%-0.11%-8.75%
'23/08/1890.9-0.5-0.55%+10.3%16381.31-135.35-0.82%+18.7%+0.27%-8.38%
'23/08/1791.4+0.5+0.55%+10.9%16516.66+69.88+0.42%+19.2%+0.13%-8.28%
'23/08/1690.900%+10.9%16446.78-8.02-0.05%+19.1%+0.05%-8.22%
'23/08/1590.9+1.3+1.45%+12.5%16454.8+61.14+0.37%+19.6%+1.08%-7.05%
'23/08/1489.6-0.8-0.88%+11.5%16393.66-207.59-1.25%+18.1%+0.37%-6.55%
'23/08/1190.4+0.2+0.22%+11.8%16601.25-33.45-0.2%+17.8%+0.42%-6.07%
'23/08/1090.2-1.3-1.42%+10.2%16634.7-236.24-1.4%+16.2%-0.02%-6.01%
'23/08/0991.5+1+1.1%+11.4%16870.94-6.13-0.04%+16.1%+1.14%-4.75%
'23/08/0890.5-0.7-0.77%+10.5%16877.07-118.93-0.7%+15.3%-0.07%-4.79%
'23/08/0791.2-0.8-0.87%+9.57%16996+152.32+0.9%+16.4%-1.77%-6.79%
'23/08/0492+2.2+2.45%+12.2%16843.68-50.05-0.3%+16%+2.75%-3.77%
'23/08/0289.8-1.4-1.54%+10.5%16893.73-319.14-1.85%+13.9%+0.31%-3.34%
'23/08/0191.2-0.2-0.22%+10.3%17212.87+67.44+0.39%+14.3%-0.61%-4.03%
'23/07/3191.400%+10.3%17145.43-147.5-0.85%+13.3%+0.85%-3.05%
'23/07/2891.4-0.6-0.65%+9.57%17292.93+51.11+0.3%+13.7%-0.95%-4.11%
'23/07/2792+0.5+0.55%+10.2%17241.82+79.27+0.46%+14.2%+0.09%-4.03%
'23/07/2691.5-0.5-0.54%+9.57%17162.55-36.34-0.21%+14%-0.33%-4.39%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/259200%+9.57%17198.89+165.28+0.97%+15.1%-0.97%-5.5%
'23/07/2492-1.9-2.02%+7.35%17033.61+2.91+0.02%+15.1%-2.04%-7.73%
'23/07/2193.9-0.1-0.11%+7.23%17030.7-134.19-0.78%+14.2%+0.67%-6.95%
'23/07/2094-1.4-1.47%+5.66%17164.89+48.45+0.28%+14.5%-1.75%-8.85%
'23/07/1995.4-0.2-0.21%+5.44%17116.44-111.47-0.65%+13.8%+0.44%-8.33%
'23/07/1895.6-2.9-2.94%+2.34%17227.91-106.38-0.61%+13.1%-2.33%-10.7%
'23/07/1798.5+2.9+3.03%+5.44%17334.29+50.58+0.29%+13.4%+2.74%-7.96%
'23/07/1495.6+1+1.06%+6.55%17283.71+222.31+1.3%+14.9%-0.24%-8.32%
'23/07/1394.6-0.8-0.84%+5.66%17061.4+99.37+0.59%+15.5%-1.43%-9.89%
'23/07/1295.4-3.5-3.54%+1.92%16962.03+63.12+0.37%+16%-3.91%-14.1%
'23/07/1198.9+0.5+0.51%+2.44%16898.91+246.11+1.48%+17.7%-0.97%-15.3%
'23/07/1010200%+2.35%16652.8-11.41-0.07%+17.6%+0.07%-15.3%
'23/07/07102+2+2%+4.4%16664.21-97.96-0.58%+16.9%+2.58%-12.5%
'23/07/06100+0.8+0.81%+5.24%16762.17-294.26-1.73%+14.9%+2.54%-9.67%
'23/07/0599.2-0.8-0.8%+4.4%17056.43-84.34-0.49%+14.3%-0.31%-9.94%
'23/07/04100-0.5-0.5%+3.88%17140.77+56.57+0.33%+14.7%-0.83%-10.8%
'23/07/03100.5+0.8+0.8%+4.71%17084.2+168.66+1%+15.9%-0.2%-11.2%
'23/06/3099.7-0.3-0.3%+4.4%16915.54-26.76-0.16%+15.7%-0.14%-11.3%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29100+6.5+6.95%+11.7%16942.3+6.67+0.04%+15.7%+6.91%-4.07%
'23/06/2893.5+0.1+0.11%+11.8%16935.63+47.73+0.28%+16.1%-0.17%-4.28%
'23/06/2793.4+1.1+1.19%+13.1%16887.9-171.34-1%+14.9%+2.19%-1.78%
'23/06/2692.3+0.5+0.54%+13.7%17059.24-143.16-0.83%+13.9%+1.37%-0.21%
'23/06/2191.8-0.1-0.11%+13.6%17202.4+17.49+0.1%+14%-0.21%-0.45%
'23/06/2091.9-1.2-1.29%+12.1%17184.91-89.65-0.52%+13.5%-0.77%-1.32%
'23/06/1993.1+0.6+0.65%+12.9%17274.56-14.35-0.08%+13.4%+0.73%-0.5%
'23/06/1692.5+0.8+0.87%+13.8%17288.91-46.07-0.27%+13.1%+1.14%+0.79%
'23/06/1591.700%+13.8%17334.98+96.84+0.56%+13.7%-0.56%+0.15%
'23/06/1491.7-0.4-0.43%+13.4%17238.14+21.54+0.13%+13.8%-0.56%-0.48%
'23/06/1392.1+0.2+0.22%+13.6%17216.6+261.23+1.54%+15.6%-1.32%-1.99%
'23/06/1291.9-1.4-1.5%+11.9%16955.37+68.97+0.41%+16.1%-1.91%-4.17%
'23/06/0993.3+1.3+1.41%+13.5%16886.4+152.71+0.91%+17.1%+0.5%-3.65%
'23/06/0892-3-3.16%+9.89%16733.69-188.79-1.12%+15.8%-2.04%-5.92%
'23/06/0795+2.9+3.15%+13.4%16922.48+160.82+0.96%+16.9%+2.19%-3.57%
'23/06/0692.1+0.4+0.44%+13.8%16761.66+47.23+0.28%+17.3%+0.16%-3.41%
'23/06/0591.7-0.3-0.33%+13.5%16714.43+7.52+0.05%+17.3%-0.38%-3.83%
'23/06/0292+0.4+0.44%+14%16706.91+194.26+1.18%+18.7%-0.74%-4.72%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0191.6+0.4+0.44%+14.5%16512.65-66.31-0.4%+18.2%+0.84%-3.74%
'23/05/3191.2+0.4+0.44%+15%16578.96-43.78-0.26%+17.9%+0.7%-2.93%
'23/05/3090.8+0.1+0.11%+15.1%16622.74-13.56-0.08%+17.8%+0.19%-2.71%
'23/05/2990.7+0.1+0.11%+15.2%16636.3+131.25+0.8%+18.7%-0.69%-3.52%
'23/05/2690.6-1.4-1.52%+13.5%16505.05+213.05+1.31%+20.3%-2.83%-6.82%
'23/05/2592-0.9-0.97%+12.4%16292+132.68+0.82%+21.3%-1.79%-8.91%
'23/05/2492.9-0.3-0.32%+12%16159.32-28.71-0.18%+21.1%-0.14%-9.06%
'23/05/2393.2+0.9+0.98%+13.1%16188.03+7.14+0.04%+21.1%+0.94%-8.02%
'23/05/2292.3+0.8+0.87%+14.1%16180.89+5.97+0.04%+21.2%+0.83%-7.07%
'23/05/1991.5-1.5-1.61%+12.3%16174.92+73.04+0.45%+21.7%-2.06%-9.46%
'23/05/1893-0.6-0.64%+11.5%16101.88+176.59+1.11%+23.1%-1.75%-11.5%
'23/05/1793.6+2.5+2.74%+14.6%15925.29+251.39+1.6%+25%+1.14%-10.4%
'23/05/1691.1+0.4+0.44%+15.1%15673.9+198.85+1.28%+26.7%-0.84%-11.5%
'23/05/1590.7-0.8-0.87%+14.1%15475.05-27.31-0.18%+26.4%-0.69%-12.3%
'23/05/1291.5+1.4+1.55%+15.9%15502.36-12.28-0.08%+26.3%+1.63%-10.5%
'23/05/1190.1-2.9-3.12%+12.3%15514.64-127.12-0.81%+25.3%-2.31%-13%
'23/05/1093+0.9+0.98%+13.4%15641.76-85.94-0.55%+24.6%+1.53%-11.3%
'23/05/0992.1-2.6-2.75%+10.2%15727.7+28.13+0.18%+24.8%-2.93%-14.6%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0894.7+1.2+1.28%+11.7%15699.57+73.5+0.47%+25.4%+0.81%-13.8%
'23/05/0593.5-2.2-2.3%+9.09%15626.07+17.04+0.11%+25.6%-2.41%-16.5%
'23/05/0495.700%+9.09%15609.03+55.62+0.36%+26%-0.36%-16.9%
'23/05/0395.7+5.9+6.57%+16.3%15553.41-83.07-0.53%+25.3%+7.1%-9.08%
'23/05/0289.8+2.5+2.86%+19.6%15636.48+57.3+0.37%+25.8%+2.49%-6.22%
'23/04/2887.3+1.8+2.11%+22.1%15579.18+167.69+1.09%+27.2%+1.02%-5.07%
'23/04/2785.5-0.1-0.12%+22%15411.49+36.86+0.24%+27.5%-0.36%-5.52%
'23/04/2685.6+0.4+0.47%+22.5%15374.63+3.9+0.03%+27.5%+0.44%-4.98%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。