≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4104 佳醫資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
92.1 92.6 -0.5 -0.54% 1.08% 92.6 92.9 91.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2292,111萬 186 1.2張/筆 92.2元 1.66 19.19 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3643,348萬 585 0.6張/筆 92.03元 +2.1 (+2.32%)

連漲連跌: 連2漲→跌  ( -0.5元 / -0.54%)        
財報評分: 最新47分 / 平均45分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   4104 佳醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2492.1-0.5-0.54%-0.54%20131.74+532.46+2.72%+2.72%-3.26%-3.26%
'24/04/2392.6+2.1+2.32%+1.77%19599.28+188.06+0.97%+3.71%+1.35%-1.94%
'24/04/2290.5+0.5+0.56%+2.33%19411.22-115.9-0.59%+3.1%+1.15%-0.76%
'24/04/1990-0.8-0.88%+1.43%19527.12-774.08-3.81%-0.83%+2.93%+2.27%
'24/04/1894.600%+1.37%20301.2+87.87+0.43%-0.4%-0.43%+1.78%
'24/04/1794.6+0.6+0.64%+2.02%20213.33+311.37+1.56%+1.15%-0.92%+0.87%
'24/04/1694-2.2-2.29%-0.31%19901.96-547.81-2.68%-1.56%+0.39%+1.24%
'24/04/1596.2-0.1-0.1%-0.42%20449.77-286.8-1.38%-2.92%+1.28%+2.5%
'24/04/1296.3+1.3+1.37%+0.95%20736.57-16.65-0.08%-2.99%+1.45%+3.94%
'24/04/1195-0.4-0.42%+0.52%20753.22-10.31-0.05%-3.04%-0.37%+3.57%
'24/04/1095.4-0.9-0.93%-0.42%20763.53-32.67-0.16%-3.2%-0.77%+2.78%
'24/04/0996.3-0.8-0.82%-1.24%20796.2+378.5+1.85%-1.4%-2.67%+0.16%
'24/04/0897.1+0.1+0.1%-1.13%20417.7+80.1+0.39%-1.01%-0.29%-0.12%
'24/04/0397-0.1-0.1%-1.24%20337.6-128.97-0.63%-1.64%+0.53%+0.4%
'24/04/0297.1-0.3-0.31%-1.54%20466.57+244.24+1.21%-0.45%-1.52%-1.09%
'24/04/0197.4+1.2+1.25%-0.31%20222.33-72.12-0.36%-0.8%+1.61%+0.49%
'24/03/2996.2-0.2-0.21%-0.52%20294.45+147.9+0.73%-0.07%-0.94%-0.45%
'24/03/2896.4+1+1.05%+0.52%20146.55-53.57-0.27%-0.34%+1.32%+0.86%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2795.4+1+1.06%+1.59%20200.12+73.63+0.37%+0.03%+0.69%+1.56%
'24/03/2694.4-0.4-0.42%+1.16%20126.49-65.76-0.33%-0.3%-0.09%+1.46%
'24/03/2594.8+0.6+0.64%+1.8%20192.25-36.18-0.18%-0.48%+0.82%+2.28%
'24/03/2294.2-0.1-0.11%+1.7%20228.43+29.34+0.15%-0.33%-0.26%+2.03%
'24/03/2194.3+0.2+0.21%+1.91%20199.09+414.64+2.1%+1.76%-1.89%+0.16%
'24/03/2094.1+0.6+0.64%+2.57%19784.45-72.75-0.37%+1.38%+1.01%+1.18%
'24/03/1993.5+0.3+0.32%+2.9%19857.2-22.65-0.11%+1.27%+0.43%+1.63%
'24/03/1893.2-0.6-0.64%+2.24%19879.85+197.35+1%+2.28%-1.64%-0.04%
'24/03/1593.8+1.6+1.74%+4.01%19682.5-255.42-1.28%+0.97%+3.02%+3.04%
'24/03/1492.2-0.1-0.11%+3.9%19937.92+9.41+0.05%+1.02%-0.16%+2.88%
'24/03/1392.3-0.6-0.65%+3.23%19928.51+13.96+0.07%+1.09%-0.72%+2.14%
'24/03/1292.9+0.1+0.11%+3.34%19914.55+188.47+0.96%+2.06%-0.85%+1.28%
'24/03/1192.8+3.6+4.04%+7.51%19726.08-59.24-0.3%+1.75%+4.34%+5.76%
'24/03/0889.2-0.4-0.45%+7.03%19785.32+91.8+0.47%+2.23%-0.92%+4.81%
'24/03/0789.6-0.2-0.22%+6.79%19693.52+194.07+1%+3.24%-1.22%+3.55%
'24/03/0689.8-0.7-0.77%+5.97%19499.45+112.53+0.58%+3.84%-1.35%+2.12%
'24/03/0590.5+0.2+0.22%+6.2%19386.92+81.61+0.42%+4.28%-0.2%+1.92%
'24/03/0490.3-0.9-0.99%+5.15%19305.31+369.38+1.95%+6.32%-2.94%-1.16%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0191.2+3+3.4%+8.73%18935.93-30.84-0.16%+6.14%+3.56%+2.59%
'24/02/2988.2-0.2-0.23%+8.48%18966.77+112.36+0.6%+6.77%-0.83%+1.71%
'24/02/2788.4-0.1-0.11%+8.36%18854.41-93.64-0.49%+6.25%+0.38%+2.11%
'24/02/2688.5+0.7+0.8%+9.23%18948.05+58.86+0.31%+6.58%+0.49%+2.65%
'24/02/2387.8-0.2-0.23%+8.98%18889.19+36.41+0.19%+6.78%-0.42%+2.19%
'24/02/2288-0.4-0.45%+8.48%18852.78+176.47+0.94%+7.79%-1.39%+0.69%
'24/02/2188.4+0.1+0.11%+8.61%18676.31-76.85-0.41%+7.35%+0.52%+1.26%
'24/02/2088.3+0.3+0.34%+8.98%18753.16+117.36+0.63%+8.03%-0.29%+0.95%
'24/02/1988+0.6+0.69%+9.73%18635.8+28.55+0.15%+8.19%+0.54%+1.53%
'24/02/1687.4+0.6+0.69%+10.5%18607.25-37.32-0.2%+7.98%+0.89%+2.51%
'24/02/1586.8-0.2-0.23%+10.2%18644.57+548.5+3.03%+11.2%-3.26%-1.02%
'24/02/0587-0.1-0.11%+10.1%18096.07+36.14+0.2%+11.5%-0.31%-1.37%
'24/02/0287.1-0.1-0.11%+9.98%18059.93+91.82+0.51%+12%-0.62%-2.06%
'24/02/0187.2+0.5+0.58%+10.6%17968.11+78.55+0.44%+12.5%+0.14%-1.92%
'24/01/3186.7-0.2-0.23%+10.4%17889.56-145.07-0.8%+11.6%+0.57%-1.27%
'24/01/3086.9-0.3-0.34%+9.98%18034.63-85-0.47%+11.1%+0.13%-1.13%
'24/01/2987.200%+9.98%18119.63+124.6+0.69%+11.9%-0.69%-1.9%
'24/01/2687.2-0.2-0.23%+9.73%17995.03-7.59-0.04%+11.8%-0.19%-2.1%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2587.400%+9.73%18002.62+126.79+0.71%+12.6%-0.71%-2.89%
'24/01/2487.400%+9.73%17875.83+1.24+0.01%+12.6%-0.01%-2.9%
'24/01/2387.4-0.1-0.11%+9.6%17874.59+59.49+0.33%+13%-0.44%-3.4%
'24/01/2287.5+0.6+0.69%+10.4%17815.1+133.58+0.76%+13.9%-0.07%-3.5%
'24/01/1986.9+0.6+0.7%+11.1%17681.52+453.73+2.63%+16.9%-1.93%-5.73%
'24/01/1886.3+0.3+0.35%+11.5%17227.79+66+0.38%+17.3%-0.03%-5.79%
'24/01/1786-1.1-1.26%+10.1%17161.79-185.08-1.07%+16.1%-0.19%-5.95%
'24/01/1687.1-0.6-0.68%+9.35%17346.87-199.95-1.14%+14.7%+0.46%-5.38%
'24/01/1587.7-0.3-0.34%+8.98%17546.82+33.99+0.19%+15%-0.53%-5.98%
'24/01/1288+0.2+0.23%+9.23%17512.83-32.49-0.19%+14.7%+0.42%-5.52%
'24/01/1187.8+0.3+0.34%+9.6%17545.32+79.69+0.46%+15.3%-0.12%-5.66%
'24/01/1087.500%+9.6%17465.63-69.86-0.4%+14.8%+0.4%-5.21%
'24/01/0987.5-0.3-0.34%+9.23%17535.49-37.17-0.21%+14.6%-0.13%-5.34%
'24/01/0887.8-0.5-0.57%+8.61%17572.66+53.52+0.31%+14.9%-0.88%-6.31%
'24/01/0588.3+0.3+0.34%+8.98%17519.14-30.51-0.17%+14.7%+0.51%-5.74%
'24/01/0488-0.2-0.23%+8.73%17549.65-9.66-0.06%+14.6%-0.17%-5.92%
'24/01/0388.2-0.4-0.45%+8.24%17559.31-294.45-1.65%+12.8%+1.2%-4.52%
'24/01/0288.6+0.2+0.23%+8.48%17853.76-77.05-0.43%+12.3%+0.66%-3.79%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2988.400%+8.48%17930.81+20.44+0.11%+12.4%-0.11%-3.92%
'23/12/2888.4+0.3+0.34%+8.85%17910.37+18.87+0.11%+12.5%+0.23%-3.67%
'23/12/2788.1-0.4-0.45%+8.36%17891.5+139.77+0.79%+13.4%-1.24%-5.05%
'23/12/2688.5+0.7+0.8%+9.23%17751.73+146.89+0.83%+14.4%-0.03%-5.13%
'23/12/2587.8+0.1+0.11%+9.35%17604.84+8.21+0.05%+14.4%+0.06%-5.06%
'23/12/2287.7-0.2-0.23%+9.1%17596.63+52.89+0.3%+14.8%-0.53%-5.65%
'23/12/2187.9-0.6-0.68%+8.36%17543.74-91.46-0.52%+14.2%-0.16%-5.79%
'23/12/2088.5+0.7+0.8%+9.23%17635.2+58.65+0.33%+14.5%+0.47%-5.31%
'23/12/1987.8-0.7-0.79%+8.36%17576.55-75.48-0.43%+14%-0.36%-5.69%
'23/12/1888.5+0.1+0.11%+8.48%17652.03-21.84-0.12%+13.9%+0.23%-5.42%
'23/12/1588.4-0.6-0.67%+7.75%17673.87+20.76+0.12%+14%-0.79%-6.29%
'23/12/1489+0.9+1.02%+8.85%17653.11+184.18+1.05%+15.2%-0.03%-6.39%
'23/12/1388.1-1-1.12%+7.63%17468.93+18.3+0.1%+15.4%-1.22%-7.73%
'23/12/1289.1+0.2+0.22%+7.87%17450.63+32.29+0.19%+15.6%+0.03%-7.7%
'23/12/1188.9+2.2+2.54%+10.6%17418.34+34.35+0.2%+15.8%+2.34%-5.19%
'23/12/0886.7-0.1-0.12%+10.5%17383.99+105.25+0.61%+16.5%-0.73%-6.03%
'23/12/0786.8-0.1-0.12%+10.4%17278.74-81.98-0.47%+16%+0.35%-5.6%
'23/12/0686.9-0.2-0.23%+10.1%17360.72+32.71+0.19%+16.2%-0.42%-6.08%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0587.1-0.4-0.46%+9.6%17328.01-93.47-0.54%+15.6%+0.08%-5.96%
'23/12/0487.5+0.5+0.57%+10.2%17421.48-16.87-0.1%+15.4%+0.67%-5.22%
'23/12/018700%+10.2%17438.35+4.5+0.03%+15.5%-0.03%-5.25%
'23/11/3087+0.2+0.23%+10.5%17433.85+63.29+0.36%+15.9%-0.13%-5.41%
'23/11/2986.8-0.2-0.23%+10.2%17370.56+29.31+0.17%+16.1%-0.4%-5.86%
'23/11/2887+0.1+0.12%+10.4%17341.25+203.83+1.19%+17.5%-1.07%-7.12%
'23/11/2786.9+0.1+0.12%+10.5%17137.42-150-0.87%+16.5%+0.99%-5.97%
'23/11/2486.800%+10.5%17287.42-7.13-0.04%+16.4%+0.04%-5.92%
'23/11/2386.8-0.1-0.12%+10.4%17294.55-15.71-0.09%+16.3%-0.03%-5.94%
'23/11/2286.9+0.1+0.12%+10.5%17310.26-106.44-0.61%+15.6%+0.73%-5.1%
'23/11/2186.8+0.5+0.58%+11.1%17416.7+206.23+1.2%+17%-0.62%-5.85%
'23/11/2086.3-0.2-0.23%+10.9%17210.47+1.52+0.01%+17%-0.24%-6.12%
'23/11/1786.5-0.5-0.57%+10.2%17208.95+37.77+0.22%+17.2%-0.79%-7.01%
'23/11/1687+1.1+1.28%+11.6%17171.18+42.4+0.25%+17.5%+1.03%-5.89%
'23/11/1585.9+0.1+0.12%+11.8%17128.78+213.07+1.26%+19%-1.14%-7.24%
'23/11/1485.8-0.2-0.23%+11.5%16915.71+76.42+0.45%+19.6%-0.68%-8.04%
'23/11/1386-0.7-0.81%+10.6%16839.29+156.62+0.94%+20.7%-1.75%-10.1%
'23/11/1086.7-0.6-0.69%+9.85%16682.67-62.98-0.38%+20.2%-0.31%-10.4%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0987.3-0.2-0.23%+9.6%16745.65+4.82+0.03%+20.3%-0.26%-10.7%
'23/11/0887.500%+9.6%16740.83+55.88+0.33%+20.7%-0.33%-11.1%
'23/11/0787.500%+9.6%16684.95+35.59+0.21%+20.9%-0.21%-11.3%
'23/11/0687.5+0.6+0.69%+10.4%16649.36+141.71+0.86%+22%-0.17%-11.6%
'23/11/0386.9+0.3+0.35%+10.7%16507.65+110.7+0.68%+22.8%-0.33%-12%
'23/11/0286.6-0.2-0.23%+10.5%16396.95+358.39+2.23%+25.5%-2.46%-15%
'23/11/0186.8+0.5+0.58%+11.1%16038.56+37.29+0.23%+25.8%+0.35%-14.7%
'23/10/3186.3-1.3-1.48%+9.47%16001.27-148.41-0.92%+24.7%-0.56%-15.2%
'23/10/3087.6+0.6+0.69%+10.2%16149.68+15.07+0.09%+24.8%+0.6%-14.5%
'23/10/2787+0.2+0.23%+10.5%16134.61+60.87+0.38%+25.2%-0.15%-14.8%
'23/10/2686.8-1.1-1.25%+9.1%16073.74-285.15-1.74%+23.1%+0.49%-14%
'23/10/2587.9+2+2.33%+11.6%16358.89+49.13+0.3%+23.4%+2.03%-11.8%
'23/10/2485.9+0.5+0.59%+12.3%16309.76+58.4+0.36%+23.9%+0.23%-11.6%
'23/10/2385.4+0.3+0.35%+12.7%16251.36-189.36-1.15%+22.5%+1.5%-9.76%
'23/10/2085.1+0.2+0.24%+13%16440.72-12.01-0.07%+22.4%+0.31%-9.4%
'23/10/1984.9-0.3-0.35%+12.6%16452.73+11.82+0.07%+22.4%-0.42%-9.89%
'23/10/1885.2-0.6-0.7%+11.8%16440.91-201.64-1.21%+21%+0.51%-9.19%
'23/10/1785.8+0.4+0.47%+12.3%16642.55-9.69-0.06%+20.9%+0.53%-8.6%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1685.4+0.4+0.47%+12.8%16652.24-130.33-0.78%+20%+1.25%-7.13%
'23/10/1385-1.5-1.73%+10.9%16782.57-43.34-0.26%+19.6%-1.47%-8.78%
'23/10/1286.5-1.1-1.26%+9.47%16825.91+153.88+0.92%+20.8%-2.18%-11.3%
'23/10/1187.6-0.5-0.57%+8.85%16672.03+151.46+0.92%+21.9%-1.49%-13%
'23/10/0688.1-0.1-0.11%+8.73%16520.57+67.05+0.41%+22.4%-0.52%-13.6%
'23/10/0588.2+0.2+0.23%+8.98%16453.52+180.14+1.11%+23.7%-0.88%-14.7%
'23/10/0488-0.6-0.68%+8.24%16273.38-180.96-1.1%+22.3%+0.42%-14.1%
'23/10/0388.6-0.5-0.56%+7.63%16454.34-102.97-0.62%+21.6%+0.06%-14%
'23/10/0289.1-0.1-0.11%+7.51%16557.31+203.57+1.24%+23.1%-1.35%-15.6%
'23/09/2889.2+0.8+0.9%+8.48%16353.74+43.38+0.27%+23.4%+0.63%-14.9%
'23/09/2788.4-0.4-0.45%+8%16310.36+34.29+0.21%+23.7%-0.66%-15.7%
'23/09/2688.8-0.5-0.56%+7.39%16276.07-176.16-1.07%+22.4%+0.51%-15%
'23/09/2589.3+0.6+0.68%+8.12%16452.23+107.75+0.66%+23.2%+0.02%-15.1%
'23/09/2288.7-0.3-0.34%+7.75%16344.48+27.81+0.17%+23.4%-0.51%-15.6%
'23/09/2189-0.4-0.45%+7.27%16316.67-218.08-1.32%+21.8%+0.87%-14.5%
'23/09/2089.4-0.1-0.11%+7.15%16534.75-101.57-0.61%+21%+0.5%-13.9%
'23/09/1989.5+0.1+0.11%+7.27%16636.32-61.92-0.37%+20.6%+0.48%-13.3%
'23/09/1889.4+0.1+0.11%+7.39%16698.24-222.68-1.32%+19%+1.43%-11.6%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1589.3-0.1-0.11%+7.27%16920.92+113.36+0.67%+19.8%-0.78%-12.5%
'23/09/1489.4+0.1+0.11%+7.39%16807.56+226.05+1.36%+21.4%-1.25%-14%
'23/09/1389.300%+7.39%16581.51+8.8+0.05%+21.5%-0.05%-14.1%
'23/09/1289.3+0.9+1.02%+8.48%16572.71+139.76+0.85%+22.5%+0.17%-14%
'23/09/1188.4-0.2-0.23%+8.24%16432.95-143.07-0.86%+21.5%+0.63%-13.2%
'23/09/0888.6+0.3+0.34%+8.61%16576.02-43.12-0.26%+21.1%+0.6%-12.5%
'23/09/0788.3-0.4-0.45%+8.12%16619.14-119.02-0.71%+20.3%+0.26%-12.2%
'23/09/0688.7-0.3-0.34%+7.75%16738.16-53.45-0.32%+19.9%-0.02%-12.1%
'23/09/0589+0.2+0.23%+8%16791.61+1.92+0.01%+19.9%+0.22%-11.9%
'23/09/0488.8-0.5-0.56%+7.39%16789.69+144.75+0.87%+20.9%-1.43%-13.6%
'23/09/0189.3+0.1+0.11%+7.51%16644.94+10.43+0.06%+21%+0.05%-13.5%
'23/08/3189.2+0.4+0.45%+8%16634.51-85.31-0.51%+20.4%+0.96%-12.4%
'23/08/3088.8+0.8+0.91%+8.98%16719.82+96.17+0.58%+21.1%+0.33%-12.1%
'23/08/2988+0.3+0.34%+9.35%16623.65+114.39+0.69%+21.9%-0.35%-12.6%
'23/08/2887.7+0.7+0.8%+10.2%16509.26+27.68+0.17%+22.1%+0.63%-11.9%
'23/08/2591.4+1.3+1.44%+11.3%16481.58-289.29-1.72%+20%+3.16%-8.72%
'23/08/2490.1+0.2+0.22%+11.6%16770.87+193.97+1.17%+21.4%-0.95%-9.88%
'23/08/2389.900%+11.6%16576.9+139.29+0.85%+22.5%-0.85%-10.9%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2289.9-0.9-0.99%+10.5%16437.61+56.12+0.34%+22.9%-1.33%-12.4%
'23/08/2190.8-0.1-0.11%+10.3%16381.49+0.180%+22.9%-0.11%-12.6%
'23/08/1890.9-0.5-0.55%+9.74%16381.31-135.35-0.82%+21.9%+0.27%-12.2%
'23/08/1791.4+0.5+0.55%+10.3%16516.66+69.88+0.42%+22.4%+0.13%-12.1%
'23/08/1690.900%+10.3%16446.78-8.02-0.05%+22.3%+0.05%-12%
'23/08/1590.9+1.3+1.45%+11.9%16454.8+61.14+0.37%+22.8%+1.08%-10.9%
'23/08/1489.6-0.8-0.88%+11%16393.66-207.59-1.25%+21.3%+0.37%-10.3%
'23/08/1190.4+0.2+0.22%+11.2%16601.25-33.45-0.2%+21%+0.42%-9.83%
'23/08/1090.2-1.3-1.42%+9.62%16634.7-236.24-1.4%+19.3%-0.02%-9.71%
'23/08/0991.5+1+1.1%+10.8%16870.94-6.13-0.04%+19.3%+1.14%-8.46%
'23/08/0890.5-0.7-0.77%+9.98%16877.07-118.93-0.7%+18.4%-0.07%-8.47%
'23/08/0791.2-0.8-0.87%+9.02%16996+152.32+0.9%+19.5%-1.77%-10.5%
'23/08/0492+2.2+2.45%+11.7%16843.68-50.05-0.3%+19.2%+2.75%-7.47%
'23/08/0289.8-1.4-1.54%+9.98%16893.73-319.14-1.85%+17%+0.31%-6.98%
'23/08/0191.2-0.2-0.22%+9.74%17212.87+67.44+0.39%+17.4%-0.61%-7.68%
'23/07/3191.400%+9.74%17145.43-147.5-0.85%+16.4%+0.85%-6.68%
'23/07/2891.4-0.6-0.65%+9.02%17292.93+51.11+0.3%+16.8%-0.95%-7.74%
'23/07/2792+0.5+0.55%+9.62%17241.82+79.27+0.46%+17.3%+0.09%-7.68%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2691.5-0.5-0.54%+9.02%17162.55-36.34-0.21%+17.1%-0.33%-8.03%
'23/07/259200%+9.02%17198.89+165.28+0.97%+18.2%-0.97%-9.17%
'23/07/2492-1.9-2.02%+6.82%17033.61+2.91+0.02%+18.2%-2.04%-11.4%
'23/07/2193.9-0.1-0.11%+6.7%17030.7-134.19-0.78%+17.3%+0.67%-10.6%
'23/07/2094-1.4-1.47%+5.14%17164.89+48.45+0.28%+17.6%-1.75%-12.5%
'23/07/1995.4-0.2-0.21%+4.92%17116.44-111.47-0.65%+16.9%+0.44%-11.9%
'23/07/1895.6-2.9-2.94%+1.83%17227.91-106.38-0.61%+16.1%-2.33%-14.3%
'23/07/1798.5+2.9+3.03%+4.92%17334.29+50.58+0.29%+16.5%+2.74%-11.6%
'23/07/1495.6+1+1.06%+6.03%17283.71+222.31+1.3%+18%-0.24%-12%
'23/07/1394.6-0.8-0.84%+5.14%17061.4+99.37+0.59%+18.7%-1.43%-13.6%
'23/07/1295.4-3.5-3.54%+1.42%16962.03+63.12+0.37%+19.1%-3.91%-17.7%
'23/07/1198.9+0.5+0.51%+1.93%16898.91+246.11+1.48%+20.9%-0.97%-19%
'23/07/1010200%+1.86%16652.8-11.41-0.07%+20.8%+0.07%-18.9%
'23/07/07102+2+2%+3.9%16664.21-97.96-0.58%+20.1%+2.58%-16.2%
'23/07/06100+0.8+0.81%+4.74%16762.17-294.26-1.73%+18%+2.54%-13.3%
'23/07/0599.2-0.8-0.8%+3.9%17056.43-84.34-0.49%+17.4%-0.31%-13.5%
'23/07/04100-0.5-0.5%+3.38%17140.77+56.57+0.33%+17.8%-0.83%-14.5%
'23/07/03100.5+0.8+0.8%+4.21%17084.2+168.66+1%+19%-0.2%-14.8%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3099.7-0.3-0.3%+3.9%16915.54-26.76-0.16%+18.8%-0.14%-14.9%
'23/06/29100+6.5+6.95%+11.1%16942.3+6.67+0.04%+18.9%+6.91%-7.75%
'23/06/2893.5+0.1+0.11%+11.2%16935.63+47.73+0.28%+19.2%-0.17%-7.97%
'23/06/2793.4+1.1+1.19%+12.6%16887.9-171.34-1%+18%+2.19%-5.44%
'23/06/2692.3+0.5+0.54%+13.2%17059.24-143.16-0.83%+17%+1.37%-3.85%
'23/06/2191.8-0.1-0.11%+13.1%17202.4+17.49+0.1%+17.1%-0.21%-4.09%
'23/06/2091.9-1.2-1.29%+11.6%17184.91-89.65-0.52%+16.5%-0.77%-4.94%
'23/06/1993.1+0.6+0.65%+12.3%17274.56-14.35-0.08%+16.4%+0.73%-4.12%
'23/06/1692.5+0.8+0.87%+13.3%17288.91-46.07-0.27%+16.1%+1.14%-2.83%
'23/06/1591.700%+13.3%17334.98+96.84+0.56%+16.8%-0.56%-3.48%
'23/06/1491.7-0.4-0.43%+12.8%17238.14+21.54+0.13%+16.9%-0.56%-4.12%
'23/06/1392.1+0.2+0.22%+13.1%17216.6+261.23+1.54%+18.7%-1.32%-5.68%
'23/06/1291.9-1.4-1.5%+11.4%16955.37+68.97+0.41%+19.2%-1.91%-7.86%
'23/06/0993.3+1.3+1.41%+12.9%16886.4+152.71+0.91%+20.3%+0.5%-7.37%
'23/06/0892-3-3.16%+9.37%16733.69-188.79-1.12%+19%-2.04%-9.6%
'23/06/0795+2.9+3.15%+12.8%16922.48+160.82+0.96%+20.1%+2.19%-7.29%
'23/06/0692.1+0.4+0.44%+13.3%16761.66+47.23+0.28%+20.4%+0.16%-7.14%
'23/06/0591.7-0.3-0.33%+12.9%16714.43+7.52+0.05%+20.5%-0.38%-7.56%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0292+0.4+0.44%+13.4%16706.91+194.26+1.18%+21.9%-0.74%-8.49%
'23/06/0191.6+0.4+0.44%+13.9%16512.65-66.31-0.4%+21.4%+0.84%-7.5%
'23/05/3191.2+0.4+0.44%+14.4%16578.96-43.78-0.26%+21.1%+0.7%-6.68%
'23/05/3090.8+0.1+0.11%+14.6%16622.74-13.56-0.08%+21%+0.19%-6.46%
'23/05/2990.7+0.1+0.11%+14.7%16636.3+131.25+0.8%+22%-0.69%-7.29%
'23/05/2690.6-1.4-1.52%+12.9%16505.05+213.05+1.31%+23.6%-2.83%-10.6%
'23/05/2592-0.9-0.97%+11.8%16292+132.68+0.82%+24.6%-1.79%-12.7%
'23/05/2492.9-0.3-0.32%+11.5%16159.32-28.71-0.18%+24.4%-0.14%-12.9%
'23/05/2393.2+0.9+0.98%+12.6%16188.03+7.14+0.04%+24.4%+0.94%-11.8%
'23/05/2292.3+0.8+0.87%+13.6%16180.89+5.97+0.04%+24.5%+0.83%-10.9%
'23/05/1991.5-1.5-1.61%+11.7%16174.92+73.04+0.45%+25%-2.06%-13.3%
'23/05/1893-0.6-0.64%+11%16101.88+176.59+1.11%+26.4%-1.75%-15.4%
'23/05/1793.6+2.5+2.74%+14.1%15925.29+251.39+1.6%+28.4%+1.14%-14.4%
'23/05/1691.1+0.4+0.44%+14.6%15673.9+198.85+1.28%+30.1%-0.84%-15.5%
'23/05/1590.7-0.8-0.87%+13.6%15475.05-27.31-0.18%+29.9%-0.69%-16.3%
'23/05/1291.5+1.4+1.55%+15.3%15502.36-12.28-0.08%+29.8%+1.63%-14.4%
'23/05/1190.1-2.9-3.12%+11.7%15514.64-127.12-0.81%+28.7%-2.31%-17%
'23/05/1093+0.9+0.98%+12.8%15641.76-85.94-0.55%+28%+1.53%-15.2%
交易
日期		(4104) 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0992.1-2.6-2.75%+9.71%15727.7+28.13+0.18%+28.2%-2.93%-18.5%
'23/05/0894.7+1.2+1.28%+11.1%15699.57+73.5+0.47%+28.8%+0.81%-17.7%
'23/05/0593.5-2.2-2.3%+8.57%15626.07+17.04+0.11%+29%-2.41%-20.4%
'23/05/0495.700%+8.57%15609.03+55.62+0.36%+29.4%-0.36%-20.9%
'23/05/0395.7+5.9+6.57%+15.7%15553.41-83.07-0.53%+28.7%+7.1%-13%
'23/05/0289.8+2.5+2.86%+19%15636.48+57.3+0.37%+29.2%+2.49%-10.2%
'23/04/2887.3+1.8+2.11%+21.5%15579.18+167.69+1.09%+30.6%+1.02%-9.11%
'23/04/2785.5-0.1-0.12%+21.4%15411.49+36.86+0.24%+30.9%-0.36%-9.56%
'23/04/2685.6+0.4+0.47%+21.9%15374.63+3.9+0.03%+31%+0.44%-9.03%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。