≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4102 永日資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.7 39.65 -0.95 -2.4% 2.77% 39.65 39.8 38.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3671,437萬 370 1張/筆 39.18元 2.58 26.15 -2.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
218865萬 175 1.2張/筆 39.64元 -0.05 (-0.13%)

連漲連跌: 連2跌  ( -1元 / -2.52%)        
財報評分: 最新57分 / 平均44分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   4102 永日 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2438.7-0.95-2.4%-2.4%20131.74+532.46+2.72%+2.72%-5.12%-5.11%
'24/04/2339.65-0.05-0.13%-2.52%19599.28+188.06+0.97%+3.71%-1.1%-6.23%
'24/04/2239.7+1.05+2.72%+0.13%19411.22-115.9-0.59%+3.1%+3.31%-2.97%
'24/04/1938.65-1.05-2.64%-2.52%19527.12-774.08-3.81%-0.83%+1.17%-1.68%
'24/04/1839.7-0.05-0.13%-2.64%20301.2+87.87+0.43%-0.4%-0.56%-2.24%
'24/04/1739.75+0.2+0.51%-2.15%20213.33+311.37+1.56%+1.15%-1.05%-3.3%
'24/04/1639.55-0.4-1%-3.13%19901.96-547.81-2.68%-1.56%+1.68%-1.57%
'24/04/1539.9500%-3.13%20449.77-286.8-1.38%-2.92%+1.38%-0.21%
'24/04/1239.9500%-3.13%20736.57-16.65-0.08%-2.99%+0.08%-0.13%
'24/04/1139.95+0.05+0.13%-3.01%20753.22-10.31-0.05%-3.04%+0.18%+0.04%
'24/04/1039.9+0.1+0.25%-2.76%20763.53-32.67-0.16%-3.2%+0.41%+0.43%
'24/04/0939.8-0.3-0.75%-3.49%20796.2+378.5+1.85%-1.4%-2.6%-2.09%
'24/04/0840.1+0.25+0.63%-2.89%20417.7+80.1+0.39%-1.01%+0.24%-1.87%
'24/04/0339.85-0.05-0.13%-3.01%20337.6-128.97-0.63%-1.64%+0.5%-1.37%
'24/04/0239.9+0.25+0.63%-2.4%20466.57+244.24+1.21%-0.45%-0.58%-1.95%
'24/04/0139.65-0.2-0.5%-2.89%20222.33-72.12-0.36%-0.8%-0.14%-2.08%
'24/03/2939.8500%-2.89%20294.45+147.9+0.73%-0.07%-0.73%-2.81%
'24/03/2839.85+0.2+0.5%-2.4%20146.55-53.57-0.27%-0.34%+0.77%-2.06%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2739.6500%-2.4%20200.12+73.63+0.37%+0.03%-0.37%-2.42%
'24/03/2639.6500%-2.4%20126.49-65.76-0.33%-0.3%+0.33%-2.1%
'24/03/2539.6500%-2.4%20192.25-36.18-0.18%-0.48%+0.18%-1.92%
'24/03/2239.6500%-2.4%20228.43+29.34+0.15%-0.33%-0.15%-2.06%
'24/03/2139.65+0.1+0.25%-2.15%20199.09+414.64+2.1%+1.76%-1.85%-3.9%
'24/03/2039.55+0.65+1.67%-0.51%19784.45-72.75-0.37%+1.38%+2.04%-1.9%
'24/03/1938.900%-0.51%19857.2-22.65-0.11%+1.27%+0.11%-1.78%
'24/03/1838.9+1.15+3.05%+2.52%19879.85+197.35+1%+2.28%+2.05%+0.23%
'24/03/1537.75-0.75-1.95%+0.52%19682.5-255.42-1.28%+0.97%-0.67%-0.45%
'24/03/1438.5-1-2.53%-2.03%19937.92+9.41+0.05%+1.02%-2.58%-3.05%
'24/03/1339.5+0.2+0.51%-1.53%19928.51+13.96+0.07%+1.09%+0.44%-2.62%
'24/03/1239.3-0.05-0.13%-1.65%19914.55+188.47+0.96%+2.06%-1.09%-3.71%
'24/03/1139.35+0.35+0.9%-0.77%19726.08-59.24-0.3%+1.75%+1.2%-2.52%
'24/03/0839-0.1-0.26%-1.02%19785.32+91.8+0.47%+2.23%-0.73%-3.25%
'24/03/0739.1+0.25+0.64%-0.39%19693.52+194.07+1%+3.24%-0.36%-3.63%
'24/03/0638.85+0.3+0.78%+0.39%19499.45+112.53+0.58%+3.84%+0.2%-3.45%
'24/03/0538.55+0.4+1.05%+1.44%19386.92+81.61+0.42%+4.28%+0.63%-2.84%
'24/03/0438.15+0.75+2.01%+3.48%19305.31+369.38+1.95%+6.32%+0.06%-2.84%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0137.4-3.9-9.44%-6.3%18935.93-30.84-0.16%+6.14%-9.28%-12.4%
'24/02/2941.3+0.3+0.73%-5.61%18966.77+112.36+0.6%+6.77%+0.13%-12.4%
'24/02/2741+0.05+0.12%-5.49%18854.41-93.64-0.49%+6.25%+0.61%-11.7%
'24/02/2640.95+0.7+1.74%-3.85%18948.05+58.86+0.31%+6.58%+1.43%-10.4%
'24/02/2340.25+0.35+0.88%-3.01%18889.19+36.41+0.19%+6.78%+0.69%-9.79%
'24/02/2239.9+0.75+1.92%-1.15%18852.78+176.47+0.94%+7.79%+0.98%-8.94%
'24/02/2139.15-0.2-0.51%-1.65%18676.31-76.85-0.41%+7.35%-0.1%-9%
'24/02/2039.35-0.9-2.24%-3.85%18753.16+117.36+0.63%+8.03%-2.87%-11.9%
'24/02/1940.25+0.15+0.37%-3.49%18635.8+28.55+0.15%+8.19%+0.22%-11.7%
'24/02/1640.1+0.7+1.78%-1.78%18607.25-37.32-0.2%+7.98%+1.98%-9.75%
'24/02/1539.4+1.75+4.65%+2.79%18644.57+548.5+3.03%+11.2%+1.62%-8.46%
'24/02/0537.65-0.05-0.13%+2.65%18096.07+36.14+0.2%+11.5%-0.33%-8.82%
'24/02/0237.7-0.15-0.4%+2.25%18059.93+91.82+0.51%+12%-0.91%-9.8%
'24/02/0137.85-0.35-0.92%+1.31%17968.11+78.55+0.44%+12.5%-1.36%-11.2%
'24/01/3138.2+0.05+0.13%+1.44%17889.56-145.07-0.8%+11.6%+0.93%-10.2%
'24/01/3038.1500%+1.44%18034.63-85-0.47%+11.1%+0.47%-9.66%
'24/01/2938.15+0.5+1.33%+2.79%18119.63+124.6+0.69%+11.9%+0.64%-9.09%
'24/01/2637.65-0.95-2.46%+0.26%17995.03-7.59-0.04%+11.8%-2.42%-11.6%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2538.6+0.1+0.26%+0.52%18002.62+126.79+0.71%+12.6%-0.45%-12.1%
'24/01/2438.5-0.9-2.28%-1.78%17875.83+1.24+0.01%+12.6%-2.29%-14.4%
'24/01/2339.400%-1.78%17874.59+59.49+0.33%+13%-0.33%-14.8%
'24/01/2239.4-0.6-1.5%-3.25%17815.1+133.58+0.76%+13.9%-2.26%-17.1%
'24/01/1940+2.25+5.96%+2.52%17681.52+453.73+2.63%+16.9%+3.33%-14.3%
'24/01/1837.75+0.2+0.53%+3.06%17227.79+66+0.38%+17.3%+0.15%-14.2%
'24/01/1737.55-0.55-1.44%+1.57%17161.79-185.08-1.07%+16.1%-0.37%-14.5%
'24/01/1638.1-1.55-3.91%-2.4%17346.87-199.95-1.14%+14.7%-2.77%-17.1%
'24/01/1539.65-0.25-0.63%-3.01%17546.82+33.99+0.19%+15%-0.82%-18%
'24/01/1239.9+0.45+1.14%-1.9%17512.83-32.49-0.19%+14.7%+1.33%-16.6%
'24/01/1139.45-0.35-0.88%-2.76%17545.32+79.69+0.46%+15.3%-1.34%-18%
'24/01/1039.8+0.6+1.53%-1.28%17465.63-69.86-0.4%+14.8%+1.93%-16.1%
'24/01/0939.2-0.8-2%-3.25%17535.49-37.17-0.21%+14.6%-1.79%-17.8%
'24/01/0840+0.4+1.01%-2.27%17572.66+53.52+0.31%+14.9%+0.7%-17.2%
'24/01/0539.6-0.25-0.63%-2.89%17519.14-30.51-0.17%+14.7%-0.46%-17.6%
'24/01/0439.85+0.05+0.13%-2.76%17549.65-9.66-0.06%+14.6%+0.19%-17.4%
'24/01/0339.8-0.2-0.5%-3.25%17559.31-294.45-1.65%+12.8%+1.15%-16%
'24/01/0240+0.3+0.76%-2.52%17853.76-77.05-0.43%+12.3%+1.19%-14.8%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2939.7+0.05+0.13%-2.4%17930.81+20.44+0.11%+12.4%+0.02%-14.8%
'23/12/2839.65+0.25+0.63%-1.78%17910.37+18.87+0.11%+12.5%+0.52%-14.3%
'23/12/2739.4+1.2+3.14%+1.31%17891.5+139.77+0.79%+13.4%+2.35%-12.1%
'23/12/2638.2-0.15-0.39%+0.91%17751.73+146.89+0.83%+14.4%-1.22%-13.4%
'23/12/2538.35+0.85+2.27%+3.2%17604.84+8.21+0.05%+14.4%+2.22%-11.2%
'23/12/2237.5-0.4-1.06%+2.11%17596.63+52.89+0.3%+14.8%-1.36%-12.6%
'23/12/2137.900%+2.11%17543.74-91.46-0.52%+14.2%+0.52%-12%
'23/12/2037.9-2.65-6.54%-4.56%17635.2+58.65+0.33%+14.5%-6.87%-19.1%
'23/12/1940.55+0.05+0.12%-4.44%17576.55-75.48-0.43%+14%+0.55%-18.5%
'23/12/1840.5+0.1+0.25%-4.21%17652.03-21.84-0.12%+13.9%+0.37%-18.1%
'23/12/1540.4+0.15+0.37%-3.85%17673.87+20.76+0.12%+14%+0.25%-17.9%
'23/12/1440.25+0.2+0.5%-3.37%17653.11+184.18+1.05%+15.2%-0.55%-18.6%
'23/12/1340.05+0.25+0.63%-2.76%17468.93+18.3+0.1%+15.4%+0.53%-18.1%
'23/12/1239.8+0.7+1.79%-1.02%17450.63+32.29+0.19%+15.6%+1.6%-16.6%
'23/12/1139.1+0.6+1.56%+0.52%17418.34+34.35+0.2%+15.8%+1.36%-15.3%
'23/12/0838.5+1.5+4.05%+4.59%17383.99+105.25+0.61%+16.5%+3.44%-11.9%
'23/12/0737-2.95-7.38%-3.13%17278.74-81.98-0.47%+16%-6.91%-19.1%
'23/12/0639.95+0.1+0.25%-2.89%17360.72+32.71+0.19%+16.2%+0.06%-19.1%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0539.85+0.2+0.5%-2.4%17328.01-93.47-0.54%+15.6%+1.04%-18%
'23/12/0439.65+0.05+0.13%-2.27%17421.48-16.87-0.1%+15.4%+0.23%-17.7%
'23/12/0139.6+0.25+0.64%-1.65%17438.35+4.5+0.03%+15.5%+0.61%-17.1%
'23/11/3039.35+0.3+0.77%-0.9%17433.85+63.29+0.36%+15.9%+0.41%-16.8%
'23/11/2939.05+1.1+2.9%+1.98%17370.56+29.31+0.17%+16.1%+2.73%-14.1%
'23/11/2837.95+0.45+1.2%+3.2%17341.25+203.83+1.19%+17.5%+0.01%-14.3%
'23/11/2737.5+1.65+4.6%+7.95%17137.42-150-0.87%+16.5%+5.47%-8.5%
'23/11/2435.85+0.05+0.14%+8.1%17287.42-7.13-0.04%+16.4%+0.18%-8.3%
'23/11/2335.8+0.25+0.7%+8.86%17294.55-15.71-0.09%+16.3%+0.79%-7.44%
'23/11/2235.55+0.1+0.28%+9.17%17310.26-106.44-0.61%+15.6%+0.89%-6.42%
'23/11/2135.4500%+9.17%17416.7+206.23+1.2%+17%-1.2%-7.81%
'23/11/2035.45+0.05+0.14%+9.32%17210.47+1.52+0.01%+17%+0.13%-7.66%
'23/11/1735.4-0.05-0.14%+9.17%17208.95+37.77+0.22%+17.2%-0.36%-8.07%
'23/11/1635.45+0.25+0.71%+9.94%17171.18+42.4+0.25%+17.5%+0.46%-7.59%
'23/11/1535.2+0.35+1%+11%17128.78+213.07+1.26%+19%-0.26%-7.96%
'23/11/1434.85-0.5-1.41%+9.48%16915.71+76.42+0.45%+19.6%-1.86%-10.1%
'23/11/1335.3500%+9.48%16839.29+156.62+0.94%+20.7%-0.94%-11.2%
'23/11/1035.35+0.75+2.17%+11.8%16682.67-62.98-0.38%+20.2%+2.55%-8.37%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0934.6-0.25-0.72%+11%16745.65+4.82+0.03%+20.3%-0.75%-9.21%
'23/11/0834.85+0.05+0.14%+11.2%16740.83+55.88+0.33%+20.7%-0.19%-9.45%
'23/11/0734.8+0.3+0.87%+12.2%16684.95+35.59+0.21%+20.9%+0.66%-8.74%
'23/11/0634.5+0.25+0.73%+13%16649.36+141.71+0.86%+22%-0.13%-8.96%
'23/11/0334.25-0.25-0.72%+12.2%16507.65+110.7+0.68%+22.8%-1.4%-10.6%
'23/11/0234.5+0.45+1.32%+13.7%16396.95+358.39+2.23%+25.5%-0.91%-11.9%
'23/11/0134.05-2.45-6.71%+6.03%16038.56+37.29+0.23%+25.8%-6.94%-19.8%
'23/10/3136.5+0.8+2.24%+8.4%16001.27-148.41-0.92%+24.7%+3.16%-16.3%
'23/10/3035.7+0.4+1.13%+9.63%16149.68+15.07+0.09%+24.8%+1.04%-15.1%
'23/10/2735.3+0.45+1.29%+11%16134.61+60.87+0.38%+25.2%+0.91%-14.2%
'23/10/2634.85+0.25+0.72%+11.8%16073.74-285.15-1.74%+23.1%+2.46%-11.2%
'23/10/2534.6+0.25+0.73%+12.7%16358.89+49.13+0.3%+23.4%+0.43%-10.8%
'23/10/2434.35+0.65+1.93%+14.8%16309.76+58.4+0.36%+23.9%+1.57%-9.04%
'23/10/2333.7-0.1-0.3%+14.5%16251.36-189.36-1.15%+22.5%+0.85%-7.95%
'23/10/2033.8+0.1+0.3%+14.8%16440.72-12.01-0.07%+22.4%+0.37%-7.52%
'23/10/1933.7+0.3+0.9%+15.9%16452.73+11.82+0.07%+22.4%+0.83%-6.58%
'23/10/1833.4-3.6-9.73%+4.59%16440.91-201.64-1.21%+21%-8.52%-16.4%
'23/10/1737-1.7-4.39%0%16642.55-9.69-0.06%+20.9%-4.33%-20.9%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1638.7-4.3-10%-10%16652.24-130.33-0.78%+20%-9.22%-30%
'23/10/1343+0.05+0.12%-9.9%16782.57-43.34-0.26%+19.6%+0.38%-29.5%
'23/10/1242.95+1.25+3%-7.19%16825.91+153.88+0.92%+20.8%+2.08%-27.9%
'23/10/1141.7+0.6+1.46%-5.84%16672.03+151.46+0.92%+21.9%+0.54%-27.7%
'23/10/0641.1+0.7+1.73%-4.21%16520.57+67.05+0.41%+22.4%+1.32%-26.6%
'23/10/0540.4+0.4+1%-3.25%16453.52+180.14+1.11%+23.7%-0.11%-27%
'23/10/0440+0.55+1.39%-1.9%16273.38-180.96-1.1%+22.3%+2.49%-24.3%
'23/10/0339.4500%-1.9%16454.34-102.97-0.62%+21.6%+0.62%-23.5%
'23/10/0239.45+0.9+2.33%+0.39%16557.31+203.57+1.24%+23.1%+1.09%-22.7%
'23/09/2838.55+0.35+0.92%+1.31%16353.74+43.38+0.27%+23.4%+0.65%-22.1%
'23/09/2738.2+0.2+0.53%+1.84%16310.36+34.29+0.21%+23.7%+0.32%-21.8%
'23/09/2638+0.65+1.74%+3.61%16276.07-176.16-1.07%+22.4%+2.81%-18.8%
'23/09/2537.35+1.05+2.89%+6.61%16452.23+107.75+0.66%+23.2%+2.23%-16.6%
'23/09/2236.3+0.9+2.54%+9.32%16344.48+27.81+0.17%+23.4%+2.37%-14.1%
'23/09/2135.4-1.35-3.67%+5.31%16316.67-218.08-1.32%+21.8%-2.35%-16.4%
'23/09/2036.75-0.15-0.41%+4.88%16534.75-101.57-0.61%+21%+0.2%-16.1%
'23/09/1936.9+0.7+1.93%+6.91%16636.32-61.92-0.37%+20.6%+2.3%-13.7%
'23/09/1836.200%+6.91%16698.24-222.68-1.32%+19%+1.32%-12.1%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1536.2+1.45+4.17%+11.4%16920.92+113.36+0.67%+19.8%+3.5%-8.41%
'23/09/1434.75+0.85+2.51%+14.2%16807.56+226.05+1.36%+21.4%+1.15%-7.25%
'23/09/1333.900%+14.2%16581.51+8.8+0.05%+21.5%-0.05%-7.32%
'23/09/1233.9+1.1+3.35%+18%16572.71+139.76+0.85%+22.5%+2.5%-4.52%
'23/09/1132.8-0.8-2.38%+15.2%16432.95-143.07-0.86%+21.5%-1.52%-6.27%
'23/09/0833.6+0.75+2.28%+17.8%16576.02-43.12-0.26%+21.1%+2.54%-3.33%
'23/09/0732.85+0.3+0.92%+18.9%16619.14-119.02-0.71%+20.3%+1.63%-1.38%
'23/09/0632.55+0.5+1.56%+20.7%16738.16-53.45-0.32%+19.9%+1.88%+0.86%
'23/09/0532.05-2.3-6.7%+12.7%16791.61+1.92+0.01%+19.9%-6.71%-7.24%
'23/09/0434.35+0.85+2.54%+15.5%16789.69+144.75+0.87%+20.9%+1.67%-5.43%
'23/09/0133.5+0.7+2.13%+18%16644.94+10.43+0.06%+21%+2.07%-3.04%
'23/08/3132.8+0.3+0.92%+19.1%16634.51-85.31-0.51%+20.4%+1.43%-1.33%
'23/08/3032.5+0.5+1.56%+20.9%16719.82+96.17+0.58%+21.1%+0.98%-0.17%
'23/08/2932+0.1+0.31%+21.3%16623.65+114.39+0.69%+21.9%-0.38%-0.63%
'23/08/2831.9-0.05-0.16%+21.1%16509.26+27.68+0.17%+22.1%-0.33%-1.02%
'23/08/2531.95+0.05+0.16%+21.3%16481.58-289.29-1.72%+20%+1.88%+1.28%
'23/08/2431.900%+21.3%16770.87+193.97+1.17%+21.4%-1.17%-0.13%
'23/08/2331.9+0.25+0.79%+22.3%16576.9+139.29+0.85%+22.5%-0.06%-0.2%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2231.65+0.05+0.16%+22.5%16437.61+56.12+0.34%+22.9%-0.18%-0.42%
'23/08/2131.6+0.45+1.44%+24.2%16381.49+0.180%+22.9%+1.44%+1.34%
'23/08/1831.15+0.25+0.81%+25.2%16381.31-135.35-0.82%+21.9%+1.63%+3.36%
'23/08/1730.9+0.05+0.16%+25.4%16516.66+69.88+0.42%+22.4%-0.26%+3.04%
'23/08/1630.85+0.05+0.16%+25.6%16446.78-8.02-0.05%+22.3%+0.21%+3.3%
'23/08/1530.8-0.4-1.28%+24%16454.8+61.14+0.37%+22.8%-1.65%+1.24%
'23/08/1431.2+0.25+0.81%+25%16393.66-207.59-1.25%+21.3%+2.06%+3.77%
'23/08/1130.9500%+25%16601.25-33.45-0.2%+21%+0.2%+4.02%
'23/08/1030.95+0.05+0.16%+25.2%16634.7-236.24-1.4%+19.3%+1.56%+5.91%
'23/08/0930.9+0.05+0.16%+25.4%16870.94-6.13-0.04%+19.3%+0.2%+6.16%
'23/08/0830.85-0.15-0.48%+24.8%16877.07-118.93-0.7%+18.4%+0.22%+6.39%
'23/08/0731-0.05-0.16%+24.6%16996+152.32+0.9%+19.5%-1.06%+5.12%
'23/08/0431.05+0.4+1.31%+26.3%16843.68-50.05-0.3%+19.2%+1.61%+7.1%
'23/08/0230.65+0.05+0.16%+26.5%16893.73-319.14-1.85%+17%+2.01%+9.51%
'23/08/0130.6+0.1+0.33%+26.9%17212.87+67.44+0.39%+17.4%-0.06%+9.47%
'23/07/3130.5-0.35-1.13%+25.4%17145.43-147.5-0.85%+16.4%-0.28%+9.03%
'23/07/2830.85+0.5+1.65%+27.5%17292.93+51.11+0.3%+16.8%+1.35%+10.8%
'23/07/2730.35+0.15+0.5%+28.1%17241.82+79.27+0.46%+17.3%+0.04%+10.8%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2630.200%+28.1%17162.55-36.34-0.21%+17.1%+0.21%+11.1%
'23/07/2530.2+0.5+1.68%+30.3%17198.89+165.28+0.97%+18.2%+0.71%+12.1%
'23/07/2429.7-0.25-0.83%+29.2%17033.61+2.91+0.02%+18.2%-0.85%+11%
'23/07/2129.95-0.05-0.17%+29%17030.7-134.19-0.78%+17.3%+0.61%+11.7%
'23/07/2030+0.15+0.5%+29.6%17164.89+48.45+0.28%+17.6%+0.22%+12%
'23/07/1929.85-0.15-0.5%+29%17116.44-111.47-0.65%+16.9%+0.15%+12.1%
'23/07/1830+0.05+0.17%+29.2%17227.91-106.38-0.61%+16.1%+0.78%+13.1%
'23/07/1729.95+0.6+2.04%+31.9%17334.29+50.58+0.29%+16.5%+1.75%+15.4%
'23/07/1429.3500%+31.9%17283.71+222.31+1.3%+18%-1.3%+13.9%
'23/07/1329.35+0.1+0.34%+32.3%17061.4+99.37+0.59%+18.7%-0.25%+13.6%
'23/07/1229.25-0.25-0.85%+31.2%16962.03+63.12+0.37%+19.1%-1.22%+12.1%
'23/07/1129.5+0.1+0.34%+31.6%16898.91+246.11+1.48%+20.9%-1.14%+10.7%
'23/07/1029.4-0.2-0.68%+30.7%16652.8-11.41-0.07%+20.8%-0.61%+9.93%
'23/07/0729.6-0.85-2.79%+27.1%16664.21-97.96-0.58%+20.1%-2.21%+6.99%
'23/07/0630.45-0.35-1.14%+25.6%16762.17-294.26-1.73%+18%+0.59%+7.62%
'23/07/0530.800%+25.6%17056.43-84.34-0.49%+17.4%+0.49%+8.2%
'23/07/0430.8-0.05-0.16%+25.4%17140.77+56.57+0.33%+17.8%-0.49%+7.61%
'23/07/0331.65-0.1-0.31%+24.4%17084.2+168.66+1%+19%-1.31%+5.4%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3031.75-0.1-0.31%+24%16915.54-26.76-0.16%+18.8%-0.15%+5.19%
'23/06/2931.85+0.2+0.63%+24.8%16942.3+6.67+0.04%+18.9%+0.59%+5.93%
'23/06/2831.6500%+24.8%16935.63+47.73+0.28%+19.2%-0.28%+5.59%
'23/06/2731.65+0.3+0.96%+26%16887.9-171.34-1%+18%+1.96%+7.99%
'23/06/2631.35+0.2+0.64%+26.8%17059.24-143.16-0.83%+17%+1.47%+9.78%
'23/06/2131.1500%+26.8%17202.4+17.49+0.1%+17.1%-0.1%+9.66%
'23/06/2031.15-0.1-0.32%+26.4%17184.91-89.65-0.52%+16.5%+0.2%+9.86%
'23/06/1931.25-0.15-0.48%+25.8%17274.56-14.35-0.08%+16.4%-0.4%+9.35%
'23/06/1631.400%+25.8%17288.91-46.07-0.27%+16.1%+0.27%+9.66%
'23/06/1531.4+0.45+1.45%+27.6%17334.98+96.84+0.56%+16.8%+0.89%+10.8%
'23/06/1430.95+0.05+0.16%+27.8%17238.14+21.54+0.13%+16.9%+0.03%+10.9%
'23/06/1330.900%+27.8%17216.6+261.23+1.54%+18.7%-1.54%+9.1%
'23/06/1230.9-0.4-1.28%+26.2%16955.37+68.97+0.41%+19.2%-1.69%+6.98%
'23/06/0931.3+0.2+0.64%+27%16886.4+152.71+0.91%+20.3%-0.27%+6.7%
'23/06/0831.1-1.55-4.75%+21%16733.69-188.79-1.12%+19%-3.63%+2.02%
'23/06/0732.65+0.7+2.19%+23.6%16922.48+160.82+0.96%+20.1%+1.23%+3.52%
'23/06/0631.95-0.7-2.14%+21%16761.66+47.23+0.28%+20.4%-2.42%+0.53%
'23/06/0532.65+0.5+1.56%+22.9%16714.43+7.52+0.05%+20.5%+1.51%+2.36%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0232.15-0.8-2.43%+19.9%16706.91+194.26+1.18%+21.9%-3.61%-2.04%
'23/06/0132.95-2.05-5.86%+12.9%16512.65-66.31-0.4%+21.4%-5.46%-8.57%
'23/05/3135-0.5-1.41%+11.3%16578.96-43.78-0.26%+21.1%-1.15%-9.84%
'23/05/3035.5+0.5+1.43%+12.9%16622.74-13.56-0.08%+21%+1.51%-8.15%
'23/05/2935+0.8+2.34%+15.5%16636.3+131.25+0.8%+22%+1.54%-6.48%
'23/05/2634.2+1+3.01%+19%16505.05+213.05+1.31%+23.6%+1.7%-4.59%
'23/05/2533.2+0.35+1.07%+20.2%16292+132.68+0.82%+24.6%+0.25%-4.34%
'23/05/2432.85+0.3+0.92%+21.4%16159.32-28.71-0.18%+24.4%+1.1%-3.01%
'23/05/2332.55+0.6+1.88%+23.6%16188.03+7.14+0.04%+24.4%+1.84%-0.79%
'23/05/2231.95+0.75+2.4%+26.6%16180.89+5.97+0.04%+24.5%+2.36%+2.14%
'23/05/1931.2+1.1+3.65%+31.2%16174.92+73.04+0.45%+25%+3.2%+6.2%
'23/05/1830.1+0.25+0.84%+32.3%16101.88+176.59+1.11%+26.4%-0.27%+5.91%
'23/05/1729.85+0.1+0.34%+32.8%15925.29+251.39+1.6%+28.4%-1.26%+4.33%
'23/05/1629.75+0.05+0.17%+33%15673.9+198.85+1.28%+30.1%-1.11%+2.91%
'23/05/1529.7+0.25+0.85%+34.1%15475.05-27.31-0.18%+29.9%+1.03%+4.26%
'23/05/1229.45+0.3+1.03%+35.5%15502.36-12.28-0.08%+29.8%+1.11%+5.75%
'23/05/1129.15-1.65-5.36%+28.2%15514.64-127.12-0.81%+28.7%-4.55%-0.46%
'23/05/1030.8-0.15-0.48%+27.6%15641.76-85.94-0.55%+28%+0.07%-0.38%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0930.95+0.6+1.98%+30.1%15727.7+28.13+0.18%+28.2%+1.8%+1.92%
'23/05/0830.35-0.9-2.88%+26.4%15699.57+73.5+0.47%+28.8%-3.35%-2.43%
'23/05/0531.25-0.45-1.42%+24.6%15626.07+17.04+0.11%+29%-1.53%-4.37%
'23/05/0431.7+0.5+1.6%+26.6%15609.03+55.62+0.36%+29.4%+1.24%-2.83%
'23/05/0331.2-0.75-2.35%+23.6%15553.41-83.07-0.53%+28.7%-1.82%-5.12%
'23/05/0231.95-0.9-2.74%+20.2%15636.48+57.3+0.37%+29.2%-3.11%-8.98%
'23/04/2832.85+0.75+2.34%+23.1%15579.18+167.69+1.09%+30.6%+1.25%-7.58%
'23/04/2732.1-0.05-0.16%+22.9%15411.49+36.86+0.24%+30.9%-0.4%-8.08%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。