≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3710 連展投控資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.25 10.3 -0.05 -0.49% 1.46% 10.3 10.3 10.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
704719.1萬 548 1.3張/筆 10.22元 1.7 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
511523.4萬 370 1.4張/筆 10.24元 +0.1 (+0.98%)

連漲連跌: 首日下跌  ( -0.05元 / -0.49%)        
財報評分: 最新32分 / 平均30分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   3710 連展投控 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2410.25-0.05-0.49%-0.49%20131.74+532.46+2.72%+2.72%-3.21%-3.2%
'24/04/2310.3+0.1+0.98%+0.49%19599.28+188.06+0.97%+3.71%+0.01%-3.22%
'24/04/2210.2-0.05-0.49%0%19411.22-115.9-0.59%+3.1%+0.1%-3.1%
'24/04/1910.25-0.3-2.84%-2.84%19527.12-774.08-3.81%-0.83%+0.97%-2.01%
'24/04/1810.55-0.05-0.47%-3.3%20301.2+87.87+0.43%-0.4%-0.9%-2.9%
'24/04/1710.6+0.05+0.47%-2.84%20213.33+311.37+1.56%+1.15%-1.09%-4%
'24/04/1610.55-0.1-0.94%-3.76%19901.96-547.81-2.68%-1.56%+1.74%-2.2%
'24/04/1510.65+0.3+2.9%-0.97%20449.77-286.8-1.38%-2.92%+4.28%+1.95%
'24/04/1210.35+0.05+0.49%-0.49%20736.57-16.65-0.08%-2.99%+0.57%+2.51%
'24/04/1110.3-0.4-3.74%-4.21%20753.22-10.31-0.05%-3.04%-3.69%-1.16%
'24/04/1010.7+0.5+4.9%+0.49%20763.53-32.67-0.16%-3.2%+5.06%+3.69%
'24/04/0910.2+0.1+0.99%+1.49%20796.2+378.5+1.85%-1.4%-0.86%+2.89%
'24/04/0810.1-0.1-0.98%+0.49%20417.7+80.1+0.39%-1.01%-1.37%+1.5%
'24/04/0310.200%+0.49%20337.6-128.97-0.63%-1.64%+0.63%+2.13%
'24/04/0210.2-0.1-0.97%-0.49%20466.57+244.24+1.21%-0.45%-2.18%-0.04%
'24/04/0110.3-0.4-3.74%-4.21%20222.33-72.12-0.36%-0.8%-3.38%-3.4%
'24/03/2910.7-0.05-0.47%-4.65%20294.45+147.9+0.73%-0.07%-1.2%-4.58%
'24/03/2810.75+0.95+9.69%+4.59%20146.55-53.57-0.27%-0.34%+9.96%+4.93%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/279.800%+4.59%20200.12+73.63+0.37%+0.03%-0.37%+4.57%
'24/03/269.8-0.2-2%+2.5%20126.49-65.76-0.33%-0.3%-1.67%+2.8%
'24/03/2510+0.4+4.17%+6.77%20192.25-36.18-0.18%-0.48%+4.35%+7.25%
'24/03/229.6-0.01-0.1%+6.66%20228.43+29.34+0.15%-0.33%-0.25%+6.99%
'24/03/219.61+0.06+0.63%+7.33%20199.09+414.64+2.1%+1.76%-1.47%+5.57%
'24/03/209.55-0.13-1.34%+5.89%19784.45-72.75-0.37%+1.38%-0.97%+4.51%
'24/03/199.6800%+5.89%19857.2-22.65-0.11%+1.27%+0.11%+4.62%
'24/03/189.68-0.03-0.31%+5.56%19879.85+197.35+1%+2.28%-1.31%+3.28%
'24/03/159.71-0.17-1.72%+3.74%19682.5-255.42-1.28%+0.97%-0.44%+2.77%
'24/03/149.8800%+3.74%19937.92+9.41+0.05%+1.02%-0.05%+2.73%
'24/03/139.88-0.22-2.18%+1.49%19928.51+13.96+0.07%+1.09%-2.25%+0.39%
'24/03/1210.1+0.1+1%+2.5%19914.55+188.47+0.96%+2.06%+0.04%+0.44%
'24/03/1110+0.22+2.25%+4.81%19726.08-59.24-0.3%+1.75%+2.55%+3.05%
'24/03/089.78-0.27-2.69%+1.99%19785.32+91.8+0.47%+2.23%-3.16%-0.24%
'24/03/0710.05-0.05-0.5%+1.49%19693.52+194.07+1%+3.24%-1.5%-1.76%
'24/03/0610.1+0.05+0.5%+1.99%19499.45+112.53+0.58%+3.84%-0.08%-1.85%
'24/03/0510.05-0.05-0.5%+1.49%19386.92+81.61+0.42%+4.28%-0.92%-2.8%
'24/03/0410.1-0.15-1.46%0%19305.31+369.38+1.95%+6.32%-3.41%-6.32%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0110.25-0.1-0.97%-0.97%18935.93-30.84-0.16%+6.14%-0.81%-7.11%
'24/02/2910.35+0.05+0.49%-0.49%18966.77+112.36+0.6%+6.77%-0.11%-7.26%
'24/02/2710.3-0.1-0.96%-1.44%18854.41-93.64-0.49%+6.25%-0.47%-7.69%
'24/02/2610.4+0.05+0.48%-0.97%18948.05+58.86+0.31%+6.58%+0.17%-7.54%
'24/02/2310.35-0.15-1.43%-2.38%18889.19+36.41+0.19%+6.78%-1.62%-9.16%
'24/02/2210.5-0.3-2.78%-5.09%18852.78+176.47+0.94%+7.79%-3.72%-12.9%
'24/02/2110.800%-5.09%18676.31-76.85-0.41%+7.35%+0.41%-12.4%
'24/02/2010.8+0.15+1.41%-3.76%18753.16+117.36+0.63%+8.03%+0.78%-11.8%
'24/02/1910.65+0.15+1.43%-2.38%18635.8+28.55+0.15%+8.19%+1.28%-10.6%
'24/02/1610.5+0.2+1.94%-0.49%18607.25-37.32-0.2%+7.98%+2.14%-8.46%
'24/02/1510.3+0.1+0.98%+0.49%18644.57+548.5+3.03%+11.2%-2.05%-10.8%
'24/02/0510.2-0.1-0.97%-0.49%18096.07+36.14+0.2%+11.5%-1.17%-12%
'24/02/0210.3-0.2-1.9%-2.38%18059.93+91.82+0.51%+12%-2.41%-14.4%
'24/02/0110.5-0.1-0.94%-3.3%17968.11+78.55+0.44%+12.5%-1.38%-15.8%
'24/01/3110.6+0.1+0.95%-2.38%17889.56-145.07-0.8%+11.6%+1.75%-14%
'24/01/3010.5-0.1-0.94%-3.3%18034.63-85-0.47%+11.1%-0.47%-14.4%
'24/01/2910.6+0.3+2.91%-0.49%18119.63+124.6+0.69%+11.9%+2.22%-12.4%
'24/01/2610.300%-0.49%17995.03-7.59-0.04%+11.8%+0.04%-12.3%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2510.3-0.05-0.48%-0.97%18002.62+126.79+0.71%+12.6%-1.19%-13.6%
'24/01/2410.35+0.15+1.47%+0.49%17875.83+1.24+0.01%+12.6%+1.46%-12.1%
'24/01/2310.200%+0.49%17874.59+59.49+0.33%+13%-0.33%-12.5%
'24/01/2210.200%+0.49%17815.1+133.58+0.76%+13.9%-0.76%-13.4%
'24/01/1910.2-0.2-1.92%-1.44%17681.52+453.73+2.63%+16.9%-4.55%-18.3%
'24/01/1810.400%-1.44%17227.79+66+0.38%+17.3%-0.38%-18.7%
'24/01/1710.4+0.3+2.97%+1.49%17161.79-185.08-1.07%+16.1%+4.04%-14.6%
'24/01/1610.1+0.1+1%+2.5%17346.87-199.95-1.14%+14.7%+2.14%-12.2%
'24/01/1510+0.02+0.2%+2.71%17546.82+33.99+0.19%+15%+0.01%-12.2%
'24/01/129.98-0.02-0.2%+2.5%17512.83-32.49-0.19%+14.7%-0.01%-12.2%
'24/01/1110+0.09+0.91%+3.43%17545.32+79.69+0.46%+15.3%+0.45%-11.8%
'24/01/109.91+0.01+0.1%+3.54%17465.63-69.86-0.4%+14.8%+0.5%-11.3%
'24/01/099.9-0.1-1%+2.5%17535.49-37.17-0.21%+14.6%-0.79%-12.1%
'24/01/0810-0.05-0.5%+1.99%17572.66+53.52+0.31%+14.9%-0.81%-12.9%
'24/01/0510.05+0.05+0.5%+2.5%17519.14-30.51-0.17%+14.7%+0.67%-12.2%
'24/01/0410-0.05-0.5%+1.99%17549.65-9.66-0.06%+14.6%-0.44%-12.7%
'24/01/0310.0500%+1.99%17559.31-294.45-1.65%+12.8%+1.65%-10.8%
'24/01/0210.05-0.1-0.99%+0.99%17853.76-77.05-0.43%+12.3%-0.56%-11.3%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2910.15-0.05-0.49%+0.49%17930.81+20.44+0.11%+12.4%-0.6%-11.9%
'23/12/2810.2+0.05+0.49%+0.99%17910.37+18.87+0.11%+12.5%+0.38%-11.5%
'23/12/2710.1500%+0.99%17891.5+139.77+0.79%+13.4%-0.79%-12.4%
'23/12/2610.15+0.05+0.5%+1.49%17751.73+146.89+0.83%+14.4%-0.33%-12.9%
'23/12/2510.1-0.1-0.98%+0.49%17604.84+8.21+0.05%+14.4%-1.03%-13.9%
'23/12/2210.200%+0.49%17596.63+52.89+0.3%+14.8%-0.3%-14.3%
'23/12/2110.2-0.05-0.49%0%17543.74-91.46-0.52%+14.2%+0.03%-14.2%
'23/12/2010.25+0.15+1.49%+1.49%17635.2+58.65+0.33%+14.5%+1.16%-13.1%
'23/12/1910.1-0.35-3.35%-1.91%17576.55-75.48-0.43%+14%-2.92%-16%
'23/12/1810.45-0.25-2.34%-4.21%17652.03-21.84-0.12%+13.9%-2.22%-18.1%
'23/12/1510.7-0.1-0.93%-5.09%17673.87+20.76+0.12%+14%-1.05%-19.1%
'23/12/1410.8+0.05+0.47%-4.65%17653.11+184.18+1.05%+15.2%-0.58%-19.9%
'23/12/1310.75+0.25+2.38%-2.38%17468.93+18.3+0.1%+15.4%+2.28%-17.7%
'23/12/1210.5-0.2-1.87%-4.21%17450.63+32.29+0.19%+15.6%-2.06%-19.8%
'23/12/1110.7+0.05+0.47%-3.76%17418.34+34.35+0.2%+15.8%+0.27%-19.6%
'23/12/0810.65-0.05-0.47%-4.21%17383.99+105.25+0.61%+16.5%-1.08%-20.7%
'23/12/0710.700%-4.21%17278.74-81.98-0.47%+16%+0.47%-20.2%
'23/12/0610.7-0.3-2.73%-6.82%17360.72+32.71+0.19%+16.2%-2.92%-23%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0511+0.35+3.29%-3.76%17328.01-93.47-0.54%+15.6%+3.83%-19.3%
'23/12/0410.65+0.6+5.97%+1.99%17421.48-16.87-0.1%+15.4%+6.07%-13.5%
'23/12/0110.05+0.32+3.29%+5.34%17438.35+4.5+0.03%+15.5%+3.26%-10.1%
'23/11/309.7300%+5.34%17433.85+63.29+0.36%+15.9%-0.36%-10.6%
'23/11/299.73+0.01+0.1%+5.45%17370.56+29.31+0.17%+16.1%-0.07%-10.6%
'23/11/289.72+0.2+2.1%+7.67%17341.25+203.83+1.19%+17.5%+0.91%-9.8%
'23/11/279.52-0.08-0.83%+6.77%17137.42-150-0.87%+16.5%+0.04%-9.68%
'23/11/249.6+0.01+0.1%+6.88%17287.42-7.13-0.04%+16.4%+0.14%-9.52%
'23/11/239.59-0.09-0.93%+5.89%17294.55-15.71-0.09%+16.3%-0.84%-10.4%
'23/11/229.68-0.04-0.41%+5.45%17310.26-106.44-0.61%+15.6%+0.2%-10.1%
'23/11/219.72-0.19-1.92%+3.43%17416.7+206.23+1.2%+17%-3.12%-13.5%
'23/11/209.91+0.58+6.22%+9.86%17210.47+1.52+0.01%+17%+6.21%-7.12%
'23/11/179.33-0.01-0.11%+9.74%17208.95+37.77+0.22%+17.2%-0.33%-7.5%
'23/11/169.34-0.09-0.95%+8.7%17171.18+42.4+0.25%+17.5%-1.2%-8.84%
'23/11/159.43+0.03+0.32%+9.04%17128.78+213.07+1.26%+19%-0.94%-9.97%
'23/11/149.4+0.02+0.21%+9.28%16915.71+76.42+0.45%+19.6%-0.24%-10.3%
'23/11/139.38-0.04-0.42%+8.81%16839.29+156.62+0.94%+20.7%-1.36%-11.9%
'23/11/109.42-0.13-1.36%+7.33%16682.67-62.98-0.38%+20.2%-0.98%-12.9%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/099.55-0.1-1.04%+6.22%16745.65+4.82+0.03%+20.3%-1.07%-14%
'23/11/089.6500%+6.22%16740.83+55.88+0.33%+20.7%-0.33%-14.4%
'23/11/079.65+0.14+1.47%+7.78%16684.95+35.59+0.21%+20.9%+1.26%-13.1%
'23/11/069.51+0.1+1.06%+8.93%16649.36+141.71+0.86%+22%+0.2%-13%
'23/11/039.41+0.02+0.21%+9.16%16507.65+110.7+0.68%+22.8%-0.47%-13.6%
'23/11/029.39+0.02+0.21%+9.39%16396.95+358.39+2.23%+25.5%-2.02%-16.1%
'23/11/019.37-0.01-0.11%+9.28%16038.56+37.29+0.23%+25.8%-0.34%-16.5%
'23/10/319.38-0.14-1.47%+7.67%16001.27-148.41-0.92%+24.7%-0.55%-17%
'23/10/309.52-0.26-2.66%+4.81%16149.68+15.07+0.09%+24.8%-2.75%-20%
'23/10/279.78+0.29+3.06%+8.01%16134.61+60.87+0.38%+25.2%+2.68%-17.2%
'23/10/269.49+0.05+0.53%+8.58%16073.74-285.15-1.74%+23.1%+2.27%-14.5%
'23/10/259.44+0.16+1.72%+10.5%16358.89+49.13+0.3%+23.4%+1.42%-13%
'23/10/249.28-0.04-0.43%+9.98%16309.76+58.4+0.36%+23.9%-0.79%-13.9%
'23/10/239.32-0.02-0.21%+9.74%16251.36-189.36-1.15%+22.5%+0.94%-12.7%
'23/10/209.34-0.01-0.11%+9.63%16440.72-12.01-0.07%+22.4%-0.04%-12.7%
'23/10/199.35+0.09+0.97%+10.7%16452.73+11.82+0.07%+22.4%+0.9%-11.8%
'23/10/189.26-0.11-1.17%+9.39%16440.91-201.64-1.21%+21%+0.04%-11.6%
'23/10/179.37+0.01+0.11%+9.51%16642.55-9.69-0.06%+20.9%+0.17%-11.4%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/169.36-0.07-0.74%+8.7%16652.24-130.33-0.78%+20%+0.04%-11.3%
'23/10/139.43-0.04-0.42%+8.24%16782.57-43.34-0.26%+19.6%-0.16%-11.4%
'23/10/129.47+0.07+0.74%+9.04%16825.91+153.88+0.92%+20.8%-0.18%-11.7%
'23/10/119.4-0.11-1.16%+7.78%16672.03+151.46+0.92%+21.9%-2.08%-14.1%
'23/10/069.51-0.04-0.42%+7.33%16520.57+67.05+0.41%+22.4%-0.83%-15%
'23/10/059.55+0.03+0.32%+7.67%16453.52+180.14+1.11%+23.7%-0.79%-16%
'23/10/049.52-0.18-1.86%+5.67%16273.38-180.96-1.1%+22.3%-0.76%-16.7%
'23/10/039.7-0.14-1.42%+4.17%16454.34-102.97-0.62%+21.6%-0.8%-17.4%
'23/10/029.84+0.11+1.13%+5.34%16557.31+203.57+1.24%+23.1%-0.11%-17.8%
'23/09/289.73-0.07-0.71%+4.59%16353.74+43.38+0.27%+23.4%-0.98%-18.8%
'23/09/279.8-0.07-0.71%+3.85%16310.36+34.29+0.21%+23.7%-0.92%-19.8%
'23/09/269.87-0.09-0.9%+2.91%16276.07-176.16-1.07%+22.4%+0.17%-19.5%
'23/09/259.96+0.07+0.71%+3.64%16452.23+107.75+0.66%+23.2%+0.05%-19.5%
'23/09/229.89+0.05+0.51%+4.17%16344.48+27.81+0.17%+23.4%+0.34%-19.2%
'23/09/219.84-0.11-1.11%+3.02%16316.67-218.08-1.32%+21.8%+0.21%-18.7%
'23/09/209.95-0.03-0.3%+2.71%16534.75-101.57-0.61%+21%+0.31%-18.3%
'23/09/199.98-0.02-0.2%+2.5%16636.32-61.92-0.37%+20.6%+0.17%-18.1%
'23/09/1810+0.05+0.5%+3.02%16698.24-222.68-1.32%+19%+1.82%-16%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/159.95-0.01-0.1%+2.91%16920.92+113.36+0.67%+19.8%-0.77%-16.9%
'23/09/149.96-0.04-0.4%+2.5%16807.56+226.05+1.36%+21.4%-1.76%-18.9%
'23/09/1310-0.05-0.5%+1.99%16581.51+8.8+0.05%+21.5%-0.55%-19.5%
'23/09/1210.05+0.16+1.62%+3.64%16572.71+139.76+0.85%+22.5%+0.77%-18.9%
'23/09/119.89+0.01+0.1%+3.74%16432.95-143.07-0.86%+21.5%+0.96%-17.7%
'23/09/089.88-0.1-1%+2.71%16576.02-43.12-0.26%+21.1%-0.74%-18.4%
'23/09/079.98+0.03+0.3%+3.02%16619.14-119.02-0.71%+20.3%+1.01%-17.3%
'23/09/069.95-0.1-1%+1.99%16738.16-53.45-0.32%+19.9%-0.68%-17.9%
'23/09/0510.05-0.1-0.99%+0.99%16791.61+1.92+0.01%+19.9%-1%-18.9%
'23/09/0410.15+0.18+1.81%+2.81%16789.69+144.75+0.87%+20.9%+0.94%-18.1%
'23/09/019.97-0.13-1.29%+1.49%16644.94+10.43+0.06%+21%-1.35%-19.5%
'23/08/3110.1-0.15-1.46%0%16634.51-85.31-0.51%+20.4%-0.95%-20.4%
'23/08/3010.25+0.93+9.98%+9.98%16719.82+96.17+0.58%+21.1%+9.4%-11.1%
'23/08/299.32+0.19+2.08%+12.3%16623.65+114.39+0.69%+21.9%+1.39%-9.67%
'23/08/289.13-0.35-3.69%+8.12%16509.26+27.68+0.17%+22.1%-3.86%-14%
'23/08/259.48-0.24-2.47%+5.45%16481.58-289.29-1.72%+20%-0.75%-14.6%
'23/08/249.72-0.15-1.52%+3.85%16770.87+193.97+1.17%+21.4%-2.69%-17.6%
'23/08/239.87-0.04-0.4%+3.43%16576.9+139.29+0.85%+22.5%-1.25%-19%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/229.91+0.07+0.71%+4.17%16437.61+56.12+0.34%+22.9%+0.37%-18.7%
'23/08/219.84-0.09-0.91%+3.22%16381.49+0.180%+22.9%-0.91%-19.7%
'23/08/189.93+0.03+0.3%+3.54%16381.31-135.35-0.82%+21.9%+1.12%-18.4%
'23/08/179.900%+3.54%16516.66+69.88+0.42%+22.4%-0.42%-18.9%
'23/08/169.9-0.09-0.9%+2.6%16446.78-8.02-0.05%+22.3%-0.85%-19.7%
'23/08/159.9900%+2.6%16454.8+61.14+0.37%+22.8%-0.37%-20.2%
'23/08/149.99-0.16-1.58%+0.99%16393.66-207.59-1.25%+21.3%-0.33%-20.3%
'23/08/1110.15-0.1-0.98%0%16601.25-33.45-0.2%+21%-0.78%-21%
'23/08/1010.25+0.05+0.49%+0.49%16634.7-236.24-1.4%+19.3%+1.89%-18.8%
'23/08/0910.2-0.2-1.92%-1.44%16870.94-6.13-0.04%+19.3%-1.88%-20.7%
'23/08/0810.4+0.05+0.48%-0.97%16877.07-118.93-0.7%+18.4%+1.18%-19.4%
'23/08/0710.3500%-0.97%16996+152.32+0.9%+19.5%-0.9%-20.5%
'23/08/0410.35-0.15-1.43%-2.38%16843.68-50.05-0.3%+19.2%-1.13%-21.5%
'23/08/0210.5-0.05-0.47%-2.84%16893.73-319.14-1.85%+17%+1.38%-19.8%
'23/08/0110.55-0.05-0.47%-3.3%17212.87+67.44+0.39%+17.4%-0.86%-20.7%
'23/07/3110.6+0.1+0.95%-2.38%17145.43-147.5-0.85%+16.4%+1.8%-18.8%
'23/07/2810.5-0.15-1.41%-3.76%17292.93+51.11+0.3%+16.8%-1.71%-20.5%
'23/07/2710.65+0.05+0.47%-3.3%17241.82+79.27+0.46%+17.3%+0.01%-20.6%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2610.6-0.05-0.47%-3.76%17162.55-36.34-0.21%+17.1%-0.26%-20.8%
'23/07/2510.65-0.1-0.93%-4.65%17198.89+165.28+0.97%+18.2%-1.9%-22.8%
'23/07/2410.75-0.15-1.38%-5.96%17033.61+2.91+0.02%+18.2%-1.4%-24.2%
'23/07/2110.9-0.2-1.8%-7.66%17030.7-134.19-0.78%+17.3%-1.02%-24.9%
'23/07/2011.1-0.1-0.89%-8.48%17164.89+48.45+0.28%+17.6%-1.17%-26.1%
'23/07/1911.2-0.15-1.32%-9.69%17116.44-111.47-0.65%+16.9%-0.67%-26.5%
'23/07/1811.35+1+9.66%-0.97%17227.91-106.38-0.61%+16.1%+10.3%-17.1%
'23/07/1710.35-0.2-1.9%-2.84%17334.29+50.58+0.29%+16.5%-2.19%-19.3%
'23/07/1410.55-0.1-0.94%-3.76%17283.71+222.31+1.3%+18%-2.24%-21.8%
'23/07/1310.6500%-3.76%17061.4+99.37+0.59%+18.7%-0.59%-22.4%
'23/07/1210.65-0.25-2.29%-5.96%16962.03+63.12+0.37%+19.1%-2.66%-25.1%
'23/07/1110.9-0.15-1.36%-7.24%16898.91+246.11+1.48%+20.9%-2.84%-28.1%
'23/07/1011.0500%-7.24%16652.8-11.41-0.07%+20.8%+0.07%-28%
'23/07/0711.0500%-7.24%16664.21-97.96-0.58%+20.1%+0.58%-27.3%
'23/07/0611.05-0.15-1.34%-8.48%16762.17-294.26-1.73%+18%+0.39%-26.5%
'23/07/0511.200%-8.48%17056.43-84.34-0.49%+17.4%+0.49%-25.9%
'23/07/0411.200%-8.48%17140.77+56.57+0.33%+17.8%-0.33%-26.3%
'23/07/0311.200%-8.48%17084.2+168.66+1%+19%-1%-27.5%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3011.2-0.15-1.32%-9.69%16915.54-26.76-0.16%+18.8%-1.16%-28.5%
'23/06/2911.3500%-9.69%16942.3+6.67+0.04%+18.9%-0.04%-28.6%
'23/06/2811.35-0.15-1.3%-10.9%16935.63+47.73+0.28%+19.2%-1.58%-30.1%
'23/06/2711.5-0.05-0.43%-11.3%16887.9-171.34-1%+18%+0.57%-29.3%
'23/06/2611.55+0.25+2.21%-9.29%17059.24-143.16-0.83%+17%+3.04%-26.3%
'23/06/2111.3-0.05-0.44%-9.69%17202.4+17.49+0.1%+17.1%-0.54%-26.8%
'23/06/2011.35-0.05-0.44%-10.1%17184.91-89.65-0.52%+16.5%+0.08%-26.6%
'23/06/1911.4+0.2+1.79%-8.48%17274.56-14.35-0.08%+16.4%+1.87%-24.9%
'23/06/1611.2-0.1-0.88%-9.29%17288.91-46.07-0.27%+16.1%-0.61%-25.4%
'23/06/1511.300%-9.29%17334.98+96.84+0.56%+16.8%-0.56%-26.1%
'23/06/1411.3-0.15-1.31%-10.5%17238.14+21.54+0.13%+16.9%-1.44%-27.4%
'23/06/1311.4500%-10.5%17216.6+261.23+1.54%+18.7%-1.54%-29.2%
'23/06/1211.45-0.1-0.87%-11.3%16955.37+68.97+0.41%+19.2%-1.28%-30.5%
'23/06/0911.5500%-11.3%16886.4+152.71+0.91%+20.3%-0.91%-31.6%
'23/06/0811.5500%-11.3%16733.69-188.79-1.12%+19%+1.12%-30.2%
'23/06/0711.5500%-11.3%16922.48+160.82+0.96%+20.1%-0.96%-31.4%
'23/06/0611.55-0.05-0.43%-11.6%16761.66+47.23+0.28%+20.4%-0.71%-32.1%
'23/06/0511.6-0.1-0.85%-12.4%16714.43+7.52+0.05%+20.5%-0.9%-32.9%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0211.7-0.1-0.85%-13.1%16706.91+194.26+1.18%+21.9%-2.03%-35.1%
'23/06/0111.8+0.15+1.29%-12%16512.65-66.31-0.4%+21.4%+1.69%-33.4%
'23/05/3111.65-0.1-0.85%-12.8%16578.96-43.78-0.26%+21.1%-0.59%-33.9%
'23/05/3011.75+0.25+2.17%-10.9%16622.74-13.56-0.08%+21%+2.25%-31.9%
'23/05/2911.500%-10.9%16636.3+131.25+0.8%+22%-0.8%-32.8%
'23/05/2611.5-0.15-1.29%-12%16505.05+213.05+1.31%+23.6%-2.6%-35.6%
'23/05/2511.6500%-12%16292+132.68+0.82%+24.6%-0.82%-36.6%
'23/05/2411.65+0.1+0.87%-11.3%16159.32-28.71-0.18%+24.4%+1.05%-35.6%
'23/05/2311.55+0.15+1.32%-10.1%16188.03+7.14+0.04%+24.4%+1.28%-34.5%
'23/05/2211.400%-10.1%16180.89+5.97+0.04%+24.5%-0.04%-34.6%
'23/05/1911.4-0.1-0.87%-10.9%16174.92+73.04+0.45%+25%-1.32%-35.9%
'23/05/1811.5-0.05-0.43%-11.3%16101.88+176.59+1.11%+26.4%-1.54%-37.7%
'23/05/1711.5500%-11.3%15925.29+251.39+1.6%+28.4%-1.6%-39.7%
'23/05/1611.5500%-11.3%15673.9+198.85+1.28%+30.1%-1.28%-41.3%
'23/05/1511.55+0.3+2.67%-8.89%15475.05-27.31-0.18%+29.9%+2.85%-38.8%
'23/05/1211.25+0.05+0.45%-8.48%15502.36-12.28-0.08%+29.8%+0.53%-38.2%
'23/05/1111.2-0.25-2.18%-10.5%15514.64-127.12-0.81%+28.7%-1.37%-39.2%
'23/05/1011.45+0.15+1.33%-9.29%15641.76-85.94-0.55%+28%+1.88%-37.3%
交易
日期		(3710) 連展投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0911.3-0.25-2.16%-11.3%15727.7+28.13+0.18%+28.2%-2.34%-39.5%
'23/05/0811.55-0.05-0.43%-11.6%15699.57+73.5+0.47%+28.8%-0.9%-40.5%
'23/05/0511.6+0.05+0.43%-11.3%15626.07+17.04+0.11%+29%+0.32%-40.2%
'23/05/0411.5500%-11.3%15609.03+55.62+0.36%+29.4%-0.36%-40.7%
'23/05/0311.55-0.15-1.28%-12.4%15553.41-83.07-0.53%+28.7%-0.75%-41.1%
'23/05/0211.7+0.1+0.86%-11.6%15636.48+57.3+0.37%+29.2%+0.49%-40.9%
'23/04/2811.6-0.1-0.85%-12.4%15579.18+167.69+1.09%+30.6%-1.94%-43%
'23/04/2711.7+0.2+1.74%-10.9%15411.49+36.86+0.24%+30.9%+1.5%-41.8%
'23/04/2611.5-0.1-0.86%-11.6%15374.63+3.9+0.03%+31%-0.89%-42.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。