Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3707 漢磊權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.5 60.3 -0.8 -1.33% 1.49% 60.2 60.4 59.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4318,566 萬 1,429 1 張/筆 59.86 元 3.58 124 -1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1251.28 億 1,934 1.1 張/筆 60.22 元 -1.2 (-1.95%)

連漲連跌: 連3跌  ( -3.1元 / -4.95%)        
財報評分: 最新57分 / 平均43分        上櫃指數: 251.37 (1.92 / +0.77%)

比較對象:
 vs   
   3707 漢磊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/03/0159.5-0.8-1.33%-1.33%18935.93-30.84-0.16%-0.16%-1.17%-1.16%
'24/02/2960.3-1.2-1.95%-3.25%18966.77+112.36+0.6%+0.43%-2.55%-3.68%
'24/02/2761.5-1.1-1.76%-4.95%18854.41-93.64-0.49%-0.06%-1.27%-4.89%
'24/02/2662.6+1.9+3.13%-1.98%18948.05+58.86+0.31%+0.25%+2.82%-2.22%
'24/02/2360.7-0.4-0.65%-2.62%18889.19+36.41+0.19%+0.44%-0.84%-3.06%
'24/02/2261.1-0.7-1.13%-3.72%18852.78+176.47+0.94%+1.39%-2.07%-5.11%
'24/02/2161.8-0.2-0.32%-4.03%18676.31-76.85-0.41%+0.97%+0.09%-5.01%
'24/02/2062-1.3-2.05%-6%18753.16+117.36+0.63%+1.61%-2.68%-7.61%
'24/02/1963.3+0.5+0.8%-5.25%18635.8+28.55+0.15%+1.77%+0.65%-7.02%
'24/02/1662.8+0.4+0.64%-4.65%18607.25-37.32-0.2%+1.56%+0.84%-6.21%
'24/02/1562.4+1.5+2.46%-2.3%18644.57+548.5+3.03%+4.64%-0.57%-6.94%
'24/02/0560.9-1-1.62%-3.88%18096.07+36.14+0.2%+4.85%-1.82%-8.73%
'24/02/0261.9-0.3-0.48%-4.34%18059.93+91.82+0.51%+5.39%-0.99%-9.73%
'24/02/0162.2-0.8-1.27%-5.56%17968.11+78.55+0.44%+5.85%-1.71%-11.4%
'24/01/3163-0.5-0.79%-6.3%17889.56-145.07-0.8%+5%+0.01%-11.3%
'24/01/3063.5-0.9-1.4%-7.61%18034.63-85-0.47%+4.51%-0.93%-12.1%
'24/01/2964.400%-7.61%18119.63+124.6+0.69%+5.23%-0.69%-12.8%
'24/01/2664.4+0.1+0.16%-7.47%17995.03-7.59-0.04%+5.18%+0.2%-12.6%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/01/2564.3-1.5-2.28%-9.57%18002.62+126.79+0.71%+5.93%-2.99%-15.5%
'24/01/2465.8+0.6+0.92%-8.74%17875.83+1.24+0.01%+5.94%+0.91%-14.7%
'24/01/2365.2-0.3-0.46%-9.16%17874.59+59.49+0.33%+6.29%-0.79%-15.5%
'24/01/2265.5+1.7+2.66%-6.74%17815.1+133.58+0.76%+7.09%+1.9%-13.8%
'24/01/1963.8+0.9+1.43%-5.41%17681.52+453.73+2.63%+9.92%-1.2%-15.3%
'24/01/1862.9-1.2-1.87%-7.18%17227.79+66+0.38%+10.3%-2.25%-17.5%
'24/01/1764.1-1.3-1.99%-9.02%17161.79-185.08-1.07%+9.16%-0.92%-18.2%
'24/01/1665.4-0.5-0.76%-9.71%17346.87-199.95-1.14%+7.92%+0.38%-17.6%
'24/01/1565.9+0.1+0.15%-9.57%17546.82+33.99+0.19%+8.13%-0.04%-17.7%
'24/01/1265.8-0.8-1.2%-10.7%17512.83-32.49-0.19%+7.93%-1.01%-18.6%
'24/01/1166.6+1.1+1.68%-9.16%17545.32+79.69+0.46%+8.42%+1.22%-17.6%
'24/01/1065.5-2.3-3.39%-12.2%17465.63-69.86-0.4%+7.99%-2.99%-20.2%
'24/01/0967.8-0.7-1.02%-13.1%17535.49-37.17-0.21%+7.76%-0.81%-20.9%
'24/01/0868.5-0.6-0.87%-13.9%17572.66+53.52+0.31%+8.09%-1.18%-22%
'24/01/0569.1-0.3-0.43%-14.3%17519.14-30.51-0.17%+7.9%-0.26%-22.2%
'24/01/0469.4-1-1.42%-15.5%17549.65-9.66-0.06%+7.84%-1.36%-23.3%
'24/01/0370.4-1-1.4%-16.7%17559.31-294.45-1.65%+6.06%+0.25%-22.7%
'24/01/0271.4-0.7-0.97%-17.5%17853.76-77.05-0.43%+5.61%-0.54%-23.1%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/2972.1-0.6-0.83%-18.2%17930.81+20.44+0.11%+5.73%-0.94%-23.9%
'23/12/2872.7-0.3-0.41%-18.5%17910.37+18.87+0.11%+5.84%-0.52%-24.3%
'23/12/2773+0.6+0.83%-17.8%17891.5+139.77+0.79%+6.67%+0.04%-24.5%
'23/12/2672.4+1+1.4%-16.7%17751.73+146.89+0.83%+7.56%+0.57%-24.2%
'23/12/2571.4-0.4-0.56%-17.1%17604.84+8.21+0.05%+7.61%-0.61%-24.7%
'23/12/2271.800%-17.1%17596.63+52.89+0.3%+7.94%-0.3%-25.1%
'23/12/2171.8-0.7-0.97%-17.9%17543.74-91.46-0.52%+7.38%-0.45%-25.3%
'23/12/2072.5-0.4-0.55%-18.4%17635.2+58.65+0.33%+7.73%-0.88%-26.1%
'23/12/1972.9+0.6+0.83%-17.7%17576.55-75.48-0.43%+7.27%+1.26%-25%
'23/12/1872.3-1.3-1.77%-19.2%17652.03-21.84-0.12%+7.14%-1.65%-26.3%
'23/12/1573.6+2.1+2.94%-16.8%17673.87+20.76+0.12%+7.27%+2.82%-24.1%
'23/12/1471.5+0.4+0.56%-16.3%17653.11+184.18+1.05%+8.4%-0.49%-24.7%
'23/12/1371.1-0.1-0.14%-16.4%17468.93+18.3+0.1%+8.51%-0.24%-24.9%
'23/12/1271.200%-16.4%17450.63+32.29+0.19%+8.71%-0.19%-25.1%
'23/12/1171.2+0.1+0.14%-16.3%17418.34+34.35+0.2%+8.93%-0.06%-25.2%
'23/12/0871.100%-16.3%17383.99+105.25+0.61%+9.59%-0.61%-25.9%
'23/12/0771.1-1.3-1.8%-17.8%17278.74-81.98-0.47%+9.07%-1.33%-26.9%
'23/12/0672.4-0.6-0.82%-18.5%17360.72+32.71+0.19%+9.28%-1.01%-27.8%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/0573-0.8-1.08%-19.4%17328.01-93.47-0.54%+8.69%-0.54%-28.1%
'23/12/0473.8-1.3-1.73%-20.8%17421.48-16.87-0.1%+8.59%-1.63%-29.4%
'23/12/0175.1-1.3-1.7%-22.1%17438.35+4.5+0.03%+8.62%-1.73%-30.7%
'23/11/3076.4+2.9+3.95%-19%17433.85+63.29+0.36%+9.01%+3.59%-28.1%
'23/11/2973.5+1+1.38%-17.9%17370.56+29.31+0.17%+9.2%+1.21%-27.1%
'23/11/2872.5+0.5+0.69%-17.4%17341.25+203.83+1.19%+10.5%-0.5%-27.9%
'23/11/2772-1.6-2.17%-19.2%17137.42-150-0.87%+9.54%-1.3%-28.7%
'23/11/2473.6-0.1-0.14%-19.3%17287.42-7.13-0.04%+9.49%-0.1%-28.8%
'23/11/2373.7+0.5+0.68%-18.7%17294.55-15.71-0.09%+9.39%+0.77%-28.1%
'23/11/2273.2+0.2+0.27%-18.5%17310.26-106.44-0.61%+8.72%+0.88%-27.2%
'23/11/2173-0.5-0.68%-19%17416.7+206.23+1.2%+10%-1.88%-29.1%
'23/11/2073.5+1.7+2.37%-17.1%17210.47+1.52+0.01%+10%+2.36%-27.2%
'23/11/1771.8+0.8+1.13%-16.2%17208.95+37.77+0.22%+10.3%+0.91%-26.5%
'23/11/1671+0.1+0.14%-16.1%17171.18+42.4+0.25%+10.6%-0.11%-26.6%
'23/11/1570.9+1.2+1.72%-14.6%17128.78+213.07+1.26%+11.9%+0.46%-26.6%
'23/11/1469.7+0.7+1.01%-13.8%16915.71+76.42+0.45%+12.5%+0.56%-26.2%
'23/11/1369-0.2-0.29%-14%16839.29+156.62+0.94%+13.5%-1.23%-27.5%
'23/11/1069.2+0.1+0.14%-13.9%16682.67-62.98-0.38%+13.1%+0.52%-27%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/11/0969.1-1.3-1.85%-15.5%16745.65+4.82+0.03%+13.1%-1.88%-28.6%
'23/11/0870.4-1.1-1.54%-16.8%16740.83+55.88+0.33%+13.5%-1.87%-30.3%
'23/11/0771.5-0.2-0.28%-17%16684.95+35.59+0.21%+13.7%-0.49%-30.7%
'23/11/0671.7+1+1.41%-15.8%16649.36+141.71+0.86%+14.7%+0.55%-30.6%
'23/11/0370.7+0.7+1%-15%16507.65+110.7+0.68%+15.5%+0.32%-30.5%
'23/11/027000%-15%16396.95+358.39+2.23%+18.1%-2.23%-33.1%
'23/11/0170+1.6+2.34%-13%16038.56+37.29+0.23%+18.3%+2.11%-31.4%
'23/10/3168.4-2.8-3.93%-16.4%16001.27-148.41-0.92%+17.3%-3.01%-33.7%
'23/10/3071.2+0.7+0.99%-15.6%16149.68+15.07+0.09%+17.4%+0.9%-33%
'23/10/2770.5-0.3-0.42%-16%16134.61+60.87+0.38%+17.8%-0.8%-33.8%
'23/10/2670.8-1.3-1.8%-17.5%16073.74-285.15-1.74%+15.8%-0.06%-33.2%
'23/10/2572.1+1.8+2.56%-15.4%16358.89+49.13+0.3%+16.1%+2.26%-31.5%
'23/10/2470.3+0.7+1.01%-14.5%16309.76+58.4+0.36%+16.5%+0.65%-31%
'23/10/2369.6-1.3-1.83%-16.1%16251.36-189.36-1.15%+15.2%-0.68%-31.3%
'23/10/2070.9+1.9+2.75%-13.8%16440.72-12.01-0.07%+15.1%+2.82%-28.9%
'23/10/196900%-13.8%16452.73+11.82+0.07%+15.2%-0.07%-28.9%
'23/10/1869-2.3-3.23%-16.5%16440.91-201.64-1.21%+13.8%-2.02%-30.3%
'23/10/1771.3-0.1-0.14%-16.7%16642.55-9.69-0.06%+13.7%-0.08%-30.4%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/10/1671.4-1.6-2.19%-18.5%16652.24-130.33-0.78%+12.8%-1.41%-31.3%
'23/10/1373+0.6+0.83%-17.8%16782.57-43.34-0.26%+12.5%+1.09%-30.4%
'23/10/1272.4+0.5+0.7%-17.2%16825.91+153.88+0.92%+13.6%-0.22%-30.8%
'23/10/1171.9-1.1-1.51%-18.5%16672.03+151.46+0.92%+14.6%-2.43%-33.1%
'23/10/0673-0.3-0.41%-18.8%16520.57+67.05+0.41%+15.1%-0.82%-33.9%
'23/10/0573.3-0.1-0.14%-18.9%16453.52+180.14+1.11%+16.4%-1.25%-35.3%
'23/10/0473.4+0.6+0.82%-18.3%16273.38-180.96-1.1%+15.1%+1.92%-33.4%
'23/10/0372.8-1.2-1.62%-19.6%16454.34-102.97-0.62%+14.4%-1%-34%
'23/10/0274+1.8+2.49%-17.6%16557.31+203.57+1.24%+15.8%+1.25%-33.4%
'23/09/2872.2+0.8+1.12%-16.7%16353.74+43.38+0.27%+16.1%+0.85%-32.8%
'23/09/2771.4-0.7-0.97%-17.5%16310.36+34.29+0.21%+16.3%-1.18%-33.8%
'23/09/2672.1-2.9-3.87%-20.7%16276.07-176.16-1.07%+15.1%-2.8%-35.8%
'23/09/2575-0.6-0.79%-21.3%16452.23+107.75+0.66%+15.9%-1.45%-37.2%
'23/09/2275.6-0.6-0.79%-21.9%16344.48+27.81+0.17%+16.1%-0.96%-38%
'23/09/2176.2-2.4-3.05%-24.3%16316.67-218.08-1.32%+14.5%-1.73%-38.8%
'23/09/2078.6-1.4-1.75%-25.6%16534.75-101.57-0.61%+13.8%-1.14%-39.4%
'23/09/1980+0.8+1.01%-24.9%16636.32-61.92-0.37%+13.4%+1.38%-38.3%
'23/09/1879.2+0.2+0.25%-24.7%16698.24-222.68-1.32%+11.9%+1.57%-36.6%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/09/1579-0.8-1%-25.4%16920.92+113.36+0.67%+12.7%-1.67%-38.1%
'23/09/1479.8+0.3+0.38%-25.2%16807.56+226.05+1.36%+14.2%-0.98%-39.4%
'23/09/1379.5+1.9+2.45%-23.3%16581.51+8.8+0.05%+14.3%+2.4%-37.6%
'23/09/1277.6+1+1.31%-22.3%16572.71+139.76+0.85%+15.2%+0.46%-37.6%
'23/09/1176.6-0.7-0.91%-23%16432.95-143.07-0.86%+14.2%-0.05%-37.3%
'23/09/0877.3-1.6-2.03%-24.6%16576.02-43.12-0.26%+13.9%-1.77%-38.5%
'23/09/0778.9-1.3-1.62%-25.8%16619.14-119.02-0.71%+13.1%-0.91%-38.9%
'23/09/0680.2+0.6+0.75%-25.3%16738.16-53.45-0.32%+12.8%+1.07%-38%
'23/09/0579.6+0.4+0.51%-24.9%16791.61+1.92+0.01%+12.8%+0.5%-37.7%
'23/09/0479.2+0.5+0.64%-24.4%16789.69+144.75+0.87%+13.8%-0.23%-38.2%
'23/09/0178.7-0.4-0.51%-24.8%16644.94+10.43+0.06%+13.8%-0.57%-38.6%
'23/08/3179.1+0.4+0.51%-24.4%16634.51-85.31-0.51%+13.3%+1.02%-37.7%
'23/08/3078.7+0.4+0.51%-24%16719.82+96.17+0.58%+13.9%-0.07%-37.9%
'23/08/2978.3+1.8+2.35%-22.2%16623.65+114.39+0.69%+14.7%+1.66%-36.9%
'23/08/2876.5-0.4-0.52%-22.6%16509.26+27.68+0.17%+14.9%-0.69%-37.5%
'23/08/2576.9-0.4-0.52%-23%16481.58-289.29-1.72%+12.9%+1.2%-35.9%
'23/08/2477.3+2.3+3.07%-20.7%16770.87+193.97+1.17%+14.2%+1.9%-34.9%
'23/08/2375+0.5+0.67%-20.1%16576.9+139.29+0.85%+15.2%-0.18%-35.3%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/08/2274.5-0.5-0.67%-20.7%16437.61+56.12+0.34%+15.6%-1.01%-36.3%
'23/08/2175-0.1-0.13%-20.8%16381.49+0.180%+15.6%-0.13%-36.4%
'23/08/1875.1-0.3-0.4%-21.1%16381.31-135.35-0.82%+14.6%+0.42%-35.7%
'23/08/1775.4+1.4+1.89%-19.6%16516.66+69.88+0.42%+15.1%+1.47%-34.7%
'23/08/1674+0.8+1.09%-18.7%16446.78-8.02-0.05%+15.1%+1.14%-33.8%
'23/08/1573.2+1+1.39%-17.6%16454.8+61.14+0.37%+15.5%+1.02%-33.1%
'23/08/1472.2-2.8-3.73%-20.7%16393.66-207.59-1.25%+14.1%-2.48%-34.7%
'23/08/1175-0.8-1.06%-21.5%16601.25-33.45-0.2%+13.8%-0.86%-35.3%
'23/08/1075.8-1.7-2.19%-23.2%16634.7-236.24-1.4%+12.2%-0.79%-35.5%
'23/08/0977.5-0.5-0.64%-23.7%16870.94-6.13-0.04%+12.2%-0.6%-35.9%
'23/08/0878-1.6-2.01%-25.3%16877.07-118.93-0.7%+11.4%-1.31%-36.7%
'23/08/0779.6+1.3+1.66%-24%16996+152.32+0.9%+12.4%+0.76%-36.4%
'23/08/0478.3+0.6+0.77%-23.4%16843.68-50.05-0.3%+12.1%+1.07%-35.5%
'23/08/0277.7-2-2.51%-25.3%16893.73-319.14-1.85%+10%-0.66%-35.4%
'23/08/0179.7+0.4+0.5%-25%17212.87+67.44+0.39%+10.4%+0.11%-35.4%
'23/07/3179.3-1.5-1.86%-26.4%17145.43-147.5-0.85%+9.5%-1.01%-35.9%
'23/07/2880.8+0.9+1.13%-25.5%17292.93+51.11+0.3%+9.83%+0.83%-35.4%
'23/07/2779.9+1.1+1.4%-24.5%17241.82+79.27+0.46%+10.3%+0.94%-34.8%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/07/2678.8-2-2.48%-26.4%17162.55-36.34-0.21%+10.1%-2.27%-36.5%
'23/07/2580.8+2.5+3.19%-24%17198.89+165.28+0.97%+11.2%+2.22%-35.2%
'23/07/2478.3-3.9-4.74%-27.6%17033.61+2.91+0.02%+11.2%-4.76%-38.8%
'23/07/2182.2-1.7-2.03%-29.1%17030.7-134.19-0.78%+10.3%-1.25%-39.4%
'23/07/2083.9+0.8+0.96%-28.4%17164.89+48.45+0.28%+10.6%+0.68%-39%
'23/07/1983.1-0.9-1.07%-29.2%17116.44-111.47-0.65%+9.91%-0.42%-39.1%
'23/07/1884-2.8-3.23%-31.5%17227.91-106.38-0.61%+9.24%-2.62%-40.7%
'23/07/1786.8+0.1+0.12%-31.4%17334.29+50.58+0.29%+9.56%-0.17%-40.9%
'23/07/1487.7+1.1+1.27%-30.1%17283.71+222.31+1.3%+11%-0.03%-41.1%
'23/07/1386.6-1.8-2.04%-31.6%17061.4+99.37+0.59%+11.6%-2.63%-43.2%
'23/07/1288.4-2.1-2.32%-33.1%16962.03+63.12+0.37%+12.1%-2.69%-45.2%
'23/07/1190.5+0.1+0.11%-33.1%16898.91+246.11+1.48%+13.7%-1.37%-46.8%
'23/07/1090.4+3.7+4.27%-30.2%16652.8-11.41-0.07%+13.6%+4.34%-43.9%
'23/07/0786.7-1.3-1.48%-31.2%16664.21-97.96-0.58%+13%-0.9%-44.2%
'23/07/0688+4.1+4.89%-27.9%16762.17-294.26-1.73%+11%+6.62%-38.9%
'23/07/0583.9-0.3-0.36%-28.1%17056.43-84.34-0.49%+10.5%+0.13%-38.6%
'23/07/0484.2+1.1+1.32%-27.2%17140.77+56.57+0.33%+10.8%+0.99%-38%
'23/07/0383.1-0.7-0.84%-27.8%17084.2+168.66+1%+11.9%-1.84%-39.7%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/3083.8+0.5+0.6%-27.4%16915.54-26.76-0.16%+11.8%+0.76%-39.1%
'23/06/2983.3+0.4+0.48%-27%16942.3+6.67+0.04%+11.8%+0.44%-38.8%
'23/06/2882.9-0.3-0.36%-27.3%16935.63+47.73+0.28%+12.1%-0.64%-39.4%
'23/06/2783.2-1.3-1.54%-28.4%16887.9-171.34-1%+11%-0.54%-39.4%
'23/06/2684.5-2.2-2.54%-30.2%17059.24-143.16-0.83%+10.1%-1.71%-40.3%
'23/06/2186.7-1.3-1.48%-31.2%17202.4+17.49+0.1%+10.2%-1.58%-41.4%
'23/06/2088+1.9+2.21%-29.7%17184.91-89.65-0.52%+9.62%+2.73%-39.4%
'23/06/1986.100%-29.7%17274.56-14.35-0.08%+9.53%+0.08%-39.3%
'23/06/1686.1-2.5-2.82%-31.7%17288.91-46.07-0.27%+9.24%-2.55%-41%
'23/06/1588.6-1.6-1.77%-32.9%17334.98+96.84+0.56%+9.85%-2.33%-42.8%
'23/06/1490.2+3.7+4.28%-30.1%17238.14+21.54+0.13%+9.99%+4.15%-40%
'23/06/1386.5+1.1+1.29%-29.2%17216.6+261.23+1.54%+11.7%-0.25%-40.8%
'23/06/1285.4+2.6+3.14%-26.9%16955.37+68.97+0.41%+12.1%+2.73%-39.1%
'23/06/0982.8+0.1+0.12%-26.8%16886.4+152.71+0.91%+13.2%-0.79%-40%
'23/06/0882.7-2-2.36%-28.6%16733.69-188.79-1.12%+11.9%-1.24%-40.5%
'23/06/0784.7+2.7+3.29%-26.2%16922.48+160.82+0.96%+13%+2.33%-39.2%
'23/06/0682-3.2-3.76%-29%16761.66+47.23+0.28%+13.3%-4.04%-42.3%
'23/06/0585.2+3+3.65%-26.4%16714.43+7.52+0.05%+13.3%+3.6%-39.7%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/0282.2+2.7+3.4%-23.9%16706.91+194.26+1.18%+14.7%+2.22%-38.6%
'23/06/0179.5-0.2-0.25%-24.1%16512.65-66.31-0.4%+14.2%+0.15%-38.3%
'23/05/3179.7+0.6+0.76%-23.5%16578.96-43.78-0.26%+13.9%+1.02%-37.4%
'23/05/3079.1-1.5-1.86%-24.9%16622.74-13.56-0.08%+13.8%-1.78%-38.8%
'23/05/2980.6+3.6+4.68%-21.4%16636.3+131.25+0.8%+14.7%+3.88%-36.2%
'23/05/2677-0.3-0.39%-21.7%16505.05+213.05+1.31%+16.2%-1.7%-38%
'23/05/2577.3-1.8-2.28%-23.5%16292+132.68+0.82%+17.2%-3.1%-40.7%
'23/05/2479.1+1.5+1.93%-22%16159.32-28.71-0.18%+17%+2.11%-39%
'23/05/2377.600%-22%16188.03+7.14+0.04%+17%-0.04%-39.1%
'23/05/2277.6-0.4-0.51%-22.4%16180.89+5.97+0.04%+17.1%-0.55%-39.5%
'23/05/1978+0.6+0.78%-21.8%16174.92+73.04+0.45%+17.6%+0.33%-39.4%
'23/05/1877.4+0.9+1.18%-20.9%16101.88+176.59+1.11%+18.9%+0.07%-39.8%
'23/05/1776.5-0.1-0.13%-21%15925.29+251.39+1.6%+20.8%-1.73%-41.8%
'23/05/1676.6+2.1+2.82%-18.8%15673.9+198.85+1.28%+22.4%+1.54%-41.2%
'23/05/1574.5-1-1.32%-19.9%15475.05-27.31-0.18%+22.1%-1.14%-42%
'23/05/1275.5+0.3+0.4%-19.5%15502.36-12.28-0.08%+22.1%+0.48%-41.6%
'23/05/1175.2-2.2-2.84%-21.8%15514.64-127.12-0.81%+21.1%-2.03%-42.9%
'23/05/1077.4+0.9+1.18%-20.9%15641.76-85.94-0.55%+20.4%+1.73%-41.3%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/05/0976.5-1.8-2.3%-22.7%15727.7+28.13+0.18%+20.6%-2.48%-43.3%
'23/05/0878.3+0.5+0.64%-22.2%15699.57+73.5+0.47%+21.2%+0.17%-43.4%
'23/05/0577.8-0.5-0.64%-22.7%15626.07+17.04+0.11%+21.3%-0.75%-44%
'23/05/0478.3-0.6-0.76%-23.3%15609.03+55.62+0.36%+21.7%-1.12%-45.1%
'23/05/0378.9-0.1-0.13%-23.4%15553.41-83.07-0.53%+21.1%+0.4%-44.5%
'23/05/0279+1.1+1.41%-22.3%15636.48+57.3+0.37%+21.5%+1.04%-43.9%
'23/04/2877.9+1.6+2.1%-20.7%15579.18+167.69+1.09%+22.9%+1.01%-43.6%
'23/04/2776.3-0.4-0.52%-21.1%15411.49+36.86+0.24%+23.2%-0.76%-44.3%
'23/04/2676.7-0.3-0.39%-21.4%15374.63+3.9+0.03%+23.2%-0.42%-44.6%
'23/04/2577-3-3.75%-24.4%15370.73-256.14-1.64%+21.2%-2.11%-45.6%
'23/04/2480+0.9+1.14%-23.5%15626.87+23.88+0.15%+21.4%+0.99%-44.9%
'23/04/2179.1-4.4-5.27%-27.5%15602.99-104.53-0.67%+20.6%-4.6%-48.1%
'23/04/2083.5-3-3.47%-30.1%15707.52-62.95-0.4%+20.1%-3.07%-50.1%
'23/04/1986.5-1.1-1.26%-30.9%15770.47-98.97-0.62%+19.3%-0.64%-50.3%
'23/04/1887.6-1.1-1.24%-31.8%15869.44-94.11-0.59%+18.6%-0.65%-50.4%
'23/04/1788.7+0.3+0.34%-31.6%15963.55+34.12+0.21%+18.9%+0.13%-50.4%
'23/04/1488.4+0.2+0.23%-31.4%15929.43+124.67+0.79%+19.8%-0.56%-51.2%
'23/04/1388.2-2.2-2.43%-33.1%15804.76-128.21-0.8%+18.8%-1.63%-51.9%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/04/1290.4+0.4+0.44%-32.8%15932.97+19.09+0.12%+19%+0.32%-51.8%
'23/04/1190-0.5-0.55%-33.1%15913.88+37.71+0.24%+19.3%-0.79%-52.4%
'23/04/1090.5-1.8-1.95%-34.5%15876.17+39.67+0.25%+19.6%-2.2%-54%
'23/04/0792.3+1+1.1%-33.7%15836.5+25.73+0.16%+19.8%+0.94%-53.5%
'23/04/0691.3+0.6+0.66%-33.3%15810.77-57.29-0.36%+19.3%+1.02%-52.6%
'23/03/3190.7+0.2+0.22%-33.1%15868.06+18.63+0.12%+19.5%+0.1%-52.6%
'23/03/3090.5+0.7+0.78%-32.6%15849.43+79.67+0.51%+20.1%+0.27%-52.7%
'23/03/2989.8-1.9-2.07%-34%15769.76+68.28+0.43%+20.6%-2.5%-54.6%
'23/03/2891.7+1.7+1.89%-32.8%15701.48-128.83-0.81%+19.6%+2.7%-52.4%
'23/03/2790-0.8-0.88%-33.4%15830.31-84.39-0.53%+19%-0.35%-52.4%
'23/03/2490.8+0.6+0.67%-32.9%15914.7+50.75+0.32%+19.4%+0.35%-52.3%
'23/03/2390.2-0.5-0.55%-33.3%15863.95+103.49+0.66%+20.1%-1.21%-53.4%
'23/03/2290.7+1+1.11%-32.6%15760.46+247.01+1.59%+22.1%-0.48%-54.6%
'23/03/2189.7-0.2-0.22%-32.7%15513.45+93.48+0.61%+22.8%-0.83%-55.5%
'23/03/2089.9+1.4+1.58%-31.6%15419.97-32.99-0.21%+22.5%+1.79%-54.2%
'23/03/1788.5+1.7+1.96%-30.3%15452.96+231.84+1.52%+24.4%+0.44%-54.7%
'23/03/1686.800%-30.3%15221.12-166.47-1.08%+23.1%+1.08%-53.4%
'23/03/1586.8+0.7+0.81%-29.7%15387.59+27.17+0.18%+23.3%+0.63%-53%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/03/1486.1-2.3-2.6%-31.6%15360.42-200.07-1.29%+21.7%-1.31%-53.3%
'23/03/1388.4-0.5-0.56%-31.9%15560.49+34.29+0.22%+22%-0.78%-53.9%
'23/03/1088.9-3.1-3.37%-34.2%15526.2-244.46-1.55%+20.1%-1.82%-54.3%
'23/03/0992-0.3-0.33%-34.5%15770.66-47.54-0.3%+19.7%-0.03%-54.2%
'23/03/0892.3-0.2-0.22%-34.6%15818.2-39.69-0.25%+19.4%+0.03%-54%
'23/03/0792.5+1.8+1.98%-33.3%15857.89+94.38+0.6%+20.1%+1.38%-53.4%
'23/03/0690.7+1.5+1.68%-32.2%15763.51+155.09+0.99%+21.3%+0.69%-53.5%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。