≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3705 永信資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.55 48.75 -0.2 -0.41% 1.23% 48.5 49 48.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2391,164萬 284 0.8張/筆 48.68元 1.76 15.61 -11.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
176853.7萬 162 1.1張/筆 48.56元 +0.2 (+0.41%)

連漲連跌: 連3漲→跌  ( -0.2元 / -0.41%)        
財報評分: 最新57分 / 平均56分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3705 永信 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2548.55-0.2-0.41%-0.41%19857.42-274.32-1.36%-1.36%+0.95%+0.95%
'24/04/2448.75+0.2+0.41%0%20131.74+532.46+2.72%+1.32%-2.31%-1.32%
'24/04/2348.55+0.4+0.83%+0.83%19599.28+188.06+0.97%+2.3%-0.14%-1.47%
'24/04/2248.15+0.15+0.31%+1.15%19411.22-115.9-0.59%+1.69%+0.9%-0.55%
'24/04/1948-0.8-1.64%-0.51%19527.12-774.08-3.81%-2.19%+2.17%+1.67%
'24/04/1848.8+0.65+1.35%+0.83%20301.2+87.87+0.43%-1.76%+0.92%+2.59%
'24/04/1748.15+0.35+0.73%+1.57%20213.33+311.37+1.56%-0.22%-0.83%+1.79%
'24/04/1647.8+0.05+0.1%+1.68%19901.96-547.81-2.68%-2.9%+2.78%+4.57%
'24/04/1547.75-0.7-1.44%+0.21%20449.77-286.8-1.38%-4.24%-0.06%+4.45%
'24/04/1248.45+0.15+0.31%+0.52%20736.57-16.65-0.08%-4.32%+0.39%+4.83%
'24/04/1148.3-0.85-1.73%-1.22%20753.22-10.31-0.05%-4.36%-1.68%+3.14%
'24/04/1049.15+0.05+0.1%-1.12%20763.53-32.67-0.16%-4.51%+0.26%+3.39%
'24/04/0949.1+0.2+0.41%-0.72%20796.2+378.5+1.85%-2.74%-1.44%+2.03%
'24/04/0848.9-0.05-0.1%-0.82%20417.7+80.1+0.39%-2.36%-0.49%+1.54%
'24/04/0348.95-0.35-0.71%-1.52%20337.6-128.97-0.63%-2.98%-0.08%+1.46%
'24/04/0249.3+0.4+0.82%-0.72%20466.57+244.24+1.21%-1.8%-0.39%+1.09%
'24/04/0148.9+0.4+0.82%+0.1%20222.33-72.12-0.36%-2.15%+1.18%+2.26%
'24/03/2948.5+0.4+0.83%+0.94%20294.45+147.9+0.73%-1.44%+0.1%+2.37%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2848.1+0.05+0.1%+1.04%20146.55-53.57-0.27%-1.7%+0.37%+2.74%
'24/03/2748.05+0.4+0.84%+1.89%20200.12+73.63+0.37%-1.34%+0.47%+3.23%
'24/03/2647.65-0.2-0.42%+1.46%20126.49-65.76-0.33%-1.66%-0.09%+3.12%
'24/03/2547.85+0.25+0.53%+2%20192.25-36.18-0.18%-1.83%+0.71%+3.83%
'24/03/2247.6-0.45-0.94%+1.04%20228.43+29.34+0.15%-1.69%-1.09%+2.73%
'24/03/2148.05+0.1+0.21%+1.25%20199.09+414.64+2.1%+0.37%-1.89%+0.88%
'24/03/2047.95-0.05-0.1%+1.15%19784.45-72.75-0.37%0%+0.27%+1.14%
'24/03/1948+0.05+0.1%+1.25%19857.2-22.65-0.11%-0.11%+0.21%+1.36%
'24/03/1847.95+0.55+1.16%+2.43%19879.85+197.35+1%+0.89%+0.16%+1.54%
'24/03/1547.4-0.55-1.15%+1.25%19682.5-255.42-1.28%-0.4%+0.13%+1.66%
'24/03/1447.95+0.15+0.31%+1.57%19937.92+9.41+0.05%-0.36%+0.26%+1.93%
'24/03/1347.8+0.3+0.63%+2.21%19928.51+13.96+0.07%-0.29%+0.56%+2.5%
'24/03/1247.5+0.3+0.64%+2.86%19914.55+188.47+0.96%+0.67%-0.32%+2.19%
'24/03/1147.2+0.45+0.96%+3.85%19726.08-59.24-0.3%+0.36%+1.26%+3.49%
'24/03/0846.75-0.3-0.64%+3.19%19785.32+91.8+0.47%+0.83%-1.11%+2.36%
'24/03/0747.05-0.45-0.95%+2.21%19693.52+194.07+1%+1.84%-1.95%+0.37%
'24/03/0647.5+0.25+0.53%+2.75%19499.45+112.53+0.58%+2.43%-0.05%+0.32%
'24/03/0547.25+0.1+0.21%+2.97%19386.92+81.61+0.42%+2.86%-0.21%+0.11%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0447.1500%+2.97%19305.31+369.38+1.95%+4.87%-1.95%-1.9%
'24/03/0147.15+0.1+0.21%+3.19%18935.93-30.84-0.16%+4.7%+0.37%-1.51%
'24/02/2947.05+0.15+0.32%+3.52%18966.77+112.36+0.6%+5.32%-0.28%-1.8%
'24/02/2746.9-0.15-0.32%+3.19%18854.41-93.64-0.49%+4.8%+0.17%-1.61%
'24/02/2647.05+0.15+0.32%+3.52%18948.05+58.86+0.31%+5.13%+0.01%-1.61%
'24/02/2346.9+0.05+0.11%+3.63%18889.19+36.41+0.19%+5.33%-0.08%-1.7%
'24/02/2246.85-0.25-0.53%+3.08%18852.78+176.47+0.94%+6.32%-1.47%-3.25%
'24/02/2147.1+0.25+0.53%+3.63%18676.31-76.85-0.41%+5.89%+0.94%-2.26%
'24/02/2046.8500%+3.63%18753.16+117.36+0.63%+6.56%-0.63%-2.93%
'24/02/1946.85+0.05+0.11%+3.74%18635.8+28.55+0.15%+6.72%-0.04%-2.98%
'24/02/1646.8+0.5+1.08%+4.86%18607.25-37.32-0.2%+6.51%+1.28%-1.65%
'24/02/1546.3+0.25+0.54%+5.43%18644.57+548.5+3.03%+9.73%-2.49%-4.3%
'24/02/0546.05-0.25-0.54%+4.86%18096.07+36.14+0.2%+9.95%-0.74%-5.09%
'24/02/0246.3-0.1-0.22%+4.63%18059.93+91.82+0.51%+10.5%-0.73%-5.88%
'24/02/0146.4+0.1+0.22%+4.86%17968.11+78.55+0.44%+11%-0.22%-6.14%
'24/01/3146.3+0.1+0.22%+5.09%17889.56-145.07-0.8%+10.1%+1.02%-5.02%
'24/01/3046.2-0.45-0.96%+4.07%18034.63-85-0.47%+9.59%-0.49%-5.52%
'24/01/2946.65+0.1+0.21%+4.3%18119.63+124.6+0.69%+10.3%-0.48%-6.05%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2646.55+0.05+0.11%+4.41%17995.03-7.59-0.04%+10.3%+0.15%-5.89%
'24/01/2546.5-0.15-0.32%+4.07%18002.62+126.79+0.71%+11.1%-1.03%-7.01%
'24/01/2446.65+0.05+0.11%+4.18%17875.83+1.24+0.01%+11.1%+0.1%-6.91%
'24/01/2346.600%+4.18%17874.59+59.49+0.33%+11.5%-0.33%-7.28%
'24/01/2246.6-0.1-0.21%+3.96%17815.1+133.58+0.76%+12.3%-0.97%-8.34%
'24/01/1946.7+0.2+0.43%+4.41%17681.52+453.73+2.63%+15.3%-2.2%-10.9%
'24/01/1846.5+0.3+0.65%+5.09%17227.79+66+0.38%+15.7%+0.27%-10.6%
'24/01/1746.2-0.55-1.18%+3.85%17161.79-185.08-1.07%+14.5%-0.11%-10.6%
'24/01/1646.75-0.65-1.37%+2.43%17346.87-199.95-1.14%+13.2%-0.23%-10.7%
'24/01/1547.4+0.25+0.53%+2.97%17546.82+33.99+0.19%+13.4%+0.34%-10.4%
'24/01/1247.15+0.05+0.11%+3.08%17512.83-32.49-0.19%+13.2%+0.3%-10.1%
'24/01/1147.1+0.2+0.43%+3.52%17545.32+79.69+0.46%+13.7%-0.03%-10.2%
'24/01/1046.9-0.3-0.64%+2.86%17465.63-69.86-0.4%+13.2%-0.24%-10.4%
'24/01/0947.2-0.25-0.53%+2.32%17535.49-37.17-0.21%+13%-0.32%-10.7%
'24/01/0847.45+0.2+0.42%+2.75%17572.66+53.52+0.31%+13.3%+0.11%-10.6%
'24/01/0547.25+0.45+0.96%+3.74%17519.14-30.51-0.17%+13.1%+1.13%-9.41%
'24/01/0446.8-0.05-0.11%+3.63%17549.65-9.66-0.06%+13.1%-0.05%-9.46%
'24/01/0346.85+0.15+0.32%+3.96%17559.31-294.45-1.65%+11.2%+1.97%-7.26%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0246.7+0.2+0.43%+4.41%17853.76-77.05-0.43%+10.7%+0.86%-6.34%
'23/12/2946.5-0.2-0.43%+3.96%17930.81+20.44+0.11%+10.9%-0.54%-6.91%
'23/12/2846.7+0.05+0.11%+4.07%17910.37+18.87+0.11%+11%0%-6.92%
'23/12/2746.65+0.15+0.32%+4.41%17891.5+139.77+0.79%+11.9%-0.47%-7.45%
'23/12/2646.5+0.2+0.43%+4.86%17751.73+146.89+0.83%+12.8%-0.4%-7.94%
'23/12/2546.3+0.15+0.33%+5.2%17604.84+8.21+0.05%+12.8%+0.28%-7.65%
'23/12/2246.15+0.1+0.22%+5.43%17596.63+52.89+0.3%+13.2%-0.08%-7.76%
'23/12/2146.05-0.4-0.86%+4.52%17543.74-91.46-0.52%+12.6%-0.34%-8.08%
'23/12/2046.45+0.25+0.54%+5.09%17635.2+58.65+0.33%+13%+0.21%-7.89%
'23/12/1946.2+0.05+0.11%+5.2%17576.55-75.48-0.43%+12.5%+0.54%-7.29%
'23/12/1846.15+0.25+0.54%+5.77%17652.03-21.84-0.12%+12.4%+0.66%-6.58%
'23/12/1545.9-0.25-0.54%+5.2%17673.87+20.76+0.12%+12.5%-0.66%-7.29%
'23/12/1446.15+0.05+0.11%+5.31%17653.11+184.18+1.05%+13.7%-0.94%-8.36%
'23/12/1346.1-0.5-1.07%+4.18%17468.93+18.3+0.1%+13.8%-1.17%-9.61%
'23/12/1246.6-0.35-0.75%+3.41%17450.63+32.29+0.19%+14%-0.94%-10.6%
'23/12/1146.95+0.3+0.64%+4.07%17418.34+34.35+0.2%+14.2%+0.44%-10.2%
'23/12/0846.65+0.2+0.43%+4.52%17383.99+105.25+0.61%+14.9%-0.18%-10.4%
'23/12/0746.45-0.4-0.85%+3.63%17278.74-81.98-0.47%+14.4%-0.38%-10.8%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0646.85-0.3-0.64%+2.97%17360.72+32.71+0.19%+14.6%-0.83%-11.6%
'23/12/0547.15-0.35-0.74%+2.21%17328.01-93.47-0.54%+14%-0.2%-11.8%
'23/12/0447.5+0.45+0.96%+3.19%17421.48-16.87-0.1%+13.9%+1.06%-10.7%
'23/12/0147.05+0.55+1.18%+4.41%17438.35+4.5+0.03%+13.9%+1.15%-9.49%
'23/11/3046.5-0.4-0.85%+3.52%17433.85+63.29+0.36%+14.3%-1.21%-10.8%
'23/11/2946.9-0.55-1.16%+2.32%17370.56+29.31+0.17%+14.5%-1.33%-12.2%
'23/11/2847.45-0.45-0.94%+1.36%17341.25+203.83+1.19%+15.9%-2.13%-14.5%
'23/11/2747.9+2.35+5.16%+6.59%17137.42-150-0.87%+14.9%+6.03%-8.28%
'23/11/2445.55+0.05+0.11%+6.7%17287.42-7.13-0.04%+14.8%+0.15%-8.12%
'23/11/2345.5+0.05+0.11%+6.82%17294.55-15.71-0.09%+14.7%+0.2%-7.89%
'23/11/2245.45+0.05+0.11%+6.94%17310.26-106.44-0.61%+14%+0.72%-7.08%
'23/11/2145.4+0.1+0.22%+7.17%17416.7+206.23+1.2%+15.4%-0.98%-8.21%
'23/11/2045.3-0.05-0.11%+7.06%17210.47+1.52+0.01%+15.4%-0.12%-8.33%
'23/11/1745.3500%+7.06%17208.95+37.77+0.22%+15.6%-0.22%-8.59%
'23/11/1645.35-0.05-0.11%+6.94%17171.18+42.4+0.25%+15.9%-0.36%-8.99%
'23/11/1545.4+0.3+0.67%+7.65%17128.78+213.07+1.26%+17.4%-0.59%-9.74%
'23/11/1445.1+0.05+0.11%+7.77%16915.71+76.42+0.45%+17.9%-0.34%-10.2%
'23/11/1345.05+0.05+0.11%+7.89%16839.29+156.62+0.94%+19%-0.83%-11.1%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1045-0.2-0.44%+7.41%16682.67-62.98-0.38%+18.6%-0.06%-11.2%
'23/11/0945.2+0.3+0.67%+8.13%16745.65+4.82+0.03%+18.6%+0.64%-10.5%
'23/11/0844.9+0.1+0.22%+8.37%16740.83+55.88+0.33%+19%-0.11%-10.6%
'23/11/0744.800%+8.37%16684.95+35.59+0.21%+19.3%-0.21%-10.9%
'23/11/0644.8+0.05+0.11%+8.49%16649.36+141.71+0.86%+20.3%-0.75%-11.8%
'23/11/0344.75+0.15+0.34%+8.86%16507.65+110.7+0.68%+21.1%-0.34%-12.2%
'23/11/0244.6+0.1+0.22%+9.1%16396.95+358.39+2.23%+23.8%-2.01%-14.7%
'23/11/0144.5+0.25+0.56%+9.72%16038.56+37.29+0.23%+24.1%+0.33%-14.4%
'23/10/3144.25-0.1-0.23%+9.47%16001.27-148.41-0.92%+23%+0.69%-13.5%
'23/10/3044.35+0.2+0.45%+9.97%16149.68+15.07+0.09%+23.1%+0.36%-13.1%
'23/10/2744.15+0.2+0.46%+10.5%16134.61+60.87+0.38%+23.5%+0.08%-13.1%
'23/10/2643.95-0.2-0.45%+9.97%16073.74-285.15-1.74%+21.4%+1.29%-11.4%
'23/10/2544.15+0.05+0.11%+10.1%16358.89+49.13+0.3%+21.8%-0.19%-11.7%
'23/10/2444.1+0.25+0.57%+10.7%16309.76+58.4+0.36%+22.2%+0.21%-11.5%
'23/10/2343.85-0.25-0.57%+10.1%16251.36-189.36-1.15%+20.8%+0.58%-10.7%
'23/10/2044.1-0.1-0.23%+9.84%16440.72-12.01-0.07%+20.7%-0.16%-10.9%
'23/10/1944.2+0.05+0.11%+9.97%16452.73+11.82+0.07%+20.8%+0.04%-10.8%
'23/10/1844.15-0.45-1.01%+8.86%16440.91-201.64-1.21%+19.3%+0.2%-10.5%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1744.6-0.2-0.45%+8.37%16642.55-9.69-0.06%+19.2%-0.39%-10.9%
'23/10/1644.800%+8.37%16652.24-130.33-0.78%+18.3%+0.78%-9.95%
'23/10/1344.8+0.25+0.56%+8.98%16782.57-43.34-0.26%+18%+0.82%-9.04%
'23/10/1244.55+0.3+0.68%+9.72%16825.91+153.88+0.92%+19.1%-0.24%-9.39%
'23/10/1144.25+0.05+0.11%+9.84%16672.03+151.46+0.92%+20.2%-0.81%-10.4%
'23/10/0644.2+0.3+0.68%+10.6%16520.57+67.05+0.41%+20.7%+0.27%-10.1%
'23/10/0543.9+0.15+0.34%+11%16453.52+180.14+1.11%+22%-0.77%-11.1%
'23/10/0443.75-0.1-0.23%+10.7%16273.38-180.96-1.1%+20.7%+0.87%-9.96%
'23/10/0343.85-0.05-0.11%+10.6%16454.34-102.97-0.62%+19.9%+0.51%-9.34%
'23/10/0243.9-0.1-0.23%+10.3%16557.31+203.57+1.24%+21.4%-1.47%-11.1%
'23/09/2844+0.2+0.46%+10.8%16353.74+43.38+0.27%+21.7%+0.19%-10.9%
'23/09/2743.800%+10.8%16310.36+34.29+0.21%+22%-0.21%-11.2%
'23/09/2643.8-0.15-0.34%+10.5%16276.07-176.16-1.07%+20.7%+0.73%-10.2%
'23/09/2543.95+0.15+0.34%+10.8%16452.23+107.75+0.66%+21.5%-0.32%-10.6%
'23/09/2243.800%+10.8%16344.48+27.81+0.17%+21.7%-0.17%-10.9%
'23/09/2143.8-0.1-0.23%+10.6%16316.67-218.08-1.32%+20.1%+1.09%-9.5%
'23/09/2043.9-0.15-0.34%+10.2%16534.75-101.57-0.61%+19.4%+0.27%-9.15%
'23/09/1944.0500%+10.2%16636.32-61.92-0.37%+18.9%+0.37%-8.7%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1844.05-0.05-0.11%+10.1%16698.24-222.68-1.32%+17.4%+1.21%-7.26%
'23/09/1544.1+0.15+0.34%+10.5%16920.92+113.36+0.67%+18.1%-0.33%-7.68%
'23/09/1443.95+0.1+0.23%+10.7%16807.56+226.05+1.36%+19.8%-1.13%-9.04%
'23/09/1343.85+0.1+0.23%+11%16581.51+8.8+0.05%+19.8%+0.18%-8.85%
'23/09/1243.75+0.25+0.57%+11.6%16572.71+139.76+0.85%+20.8%-0.28%-9.23%
'23/09/1143.5-0.15-0.34%+11.2%16432.95-143.07-0.86%+19.8%+0.52%-8.57%
'23/09/0843.65+0.05+0.11%+11.4%16576.02-43.12-0.26%+19.5%+0.37%-8.13%
'23/09/0743.6-0.15-0.34%+11%16619.14-119.02-0.71%+18.6%+0.37%-7.66%
'23/09/0643.75+0.05+0.11%+11.1%16738.16-53.45-0.32%+18.3%+0.43%-7.16%
'23/09/0543.7+0.05+0.11%+11.2%16791.61+1.92+0.01%+18.3%+0.1%-7.05%
'23/09/0443.65-0.15-0.34%+10.8%16789.69+144.75+0.87%+19.3%-1.21%-8.46%
'23/09/0143.8+0.35+0.81%+11.7%16644.94+10.43+0.06%+19.4%+0.75%-7.64%
'23/08/3143.45-0.2-0.46%+11.2%16634.51-85.31-0.51%+18.8%+0.05%-7.54%
'23/08/3043.65-0.05-0.11%+11.1%16719.82+96.17+0.58%+19.5%-0.69%-8.35%
'23/08/2943.7+0.1+0.23%+11.4%16623.65+114.39+0.69%+20.3%-0.46%-8.93%
'23/08/2843.6-0.05-0.11%+11.2%16509.26+27.68+0.17%+20.5%-0.28%-9.26%
'23/08/2543.65+0.35+0.81%+12.1%16481.58-289.29-1.72%+18.4%+2.53%-6.28%
'23/08/2443.3-0.05-0.12%+12%16770.87+193.97+1.17%+19.8%-1.29%-7.79%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2343.3500%+12%16576.9+139.29+0.85%+20.8%-0.85%-8.81%
'23/08/2243.35+0.1+0.23%+12.3%16437.61+56.12+0.34%+21.2%-0.11%-8.96%
'23/08/2143.2500%+12.3%16381.49+0.180%+21.2%0%-8.97%
'23/08/1843.25-0.1-0.23%+12%16381.31-135.35-0.82%+20.2%+0.59%-8.23%
'23/08/1743.35-0.05-0.12%+11.9%16516.66+69.88+0.42%+20.7%-0.54%-8.87%
'23/08/1643.4+0.15+0.35%+12.3%16446.78-8.02-0.05%+20.7%+0.4%-8.42%
'23/08/1543.25+0.1+0.23%+12.5%16454.8+61.14+0.37%+21.1%-0.14%-8.61%
'23/08/1443.15-0.5-1.15%+11.2%16393.66-207.59-1.25%+19.6%+0.1%-8.39%
'23/08/1143.65+0.05+0.11%+11.4%16601.25-33.45-0.2%+19.4%+0.31%-8.02%
'23/08/1043.6+0.05+0.11%+11.5%16634.7-236.24-1.4%+17.7%+1.51%-6.22%
'23/08/0943.55-0.25-0.57%+10.8%16870.94-6.13-0.04%+17.7%-0.53%-6.81%
'23/08/0843.8-0.1-0.23%+10.6%16877.07-118.93-0.7%+16.8%+0.47%-6.24%
'23/08/0743.9+0.1+0.23%+10.8%16996+152.32+0.9%+17.9%-0.67%-7.05%
'23/08/0443.8+0.25+0.57%+11.5%16843.68-50.05-0.3%+17.5%+0.87%-6.06%
'23/08/0243.55-0.4-0.91%+10.5%16893.73-319.14-1.85%+15.4%+0.94%-4.9%
'23/08/0143.95+0.25+0.57%+11.1%17212.87+67.44+0.39%+15.8%+0.18%-4.72%
'23/07/3143.7-0.15-0.34%+10.7%17145.43-147.5-0.85%+14.8%+0.51%-4.11%
'23/07/2843.85-0.15-0.34%+10.3%17292.93+51.11+0.3%+15.2%-0.64%-4.83%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2744+0.05+0.11%+10.5%17241.82+79.27+0.46%+15.7%-0.35%-5.24%
'23/07/2643.95-0.2-0.45%+9.97%17162.55-36.34-0.21%+15.5%-0.24%-5.49%
'23/07/2544.15-0.1-0.23%+9.72%17198.89+165.28+0.97%+16.6%-1.2%-6.86%
'23/07/2444.25+0.45+1.03%+10.8%17033.61+2.91+0.02%+16.6%+1.01%-5.75%
'23/07/2143.8-0.25-0.57%+10.2%17030.7-134.19-0.78%+15.7%+0.21%-5.47%
'23/07/2044.05+0.4+0.92%+11.2%17164.89+48.45+0.28%+16%+0.64%-4.79%
'23/07/1943.6500%+11.2%17116.44-111.47-0.65%+15.3%+0.65%-4.04%
'23/07/1843.65+0.25+0.58%+11.9%17227.91-106.38-0.61%+14.6%+1.19%-2.69%
'23/07/1743.4+0.1+0.23%+12.1%17334.29+50.58+0.29%+14.9%-0.06%-2.77%
'23/07/1443.3+0.35+0.81%+13%17283.71+222.31+1.3%+16.4%-0.49%-3.35%
'23/07/1342.95+0.05+0.12%+13.2%17061.4+99.37+0.59%+17.1%-0.47%-3.9%
'23/07/1242.9-0.05-0.12%+13%16962.03+63.12+0.37%+17.5%-0.49%-4.47%
'23/07/1142.95+0.05+0.12%+13.2%16898.91+246.11+1.48%+19.2%-1.36%-6.07%
'23/07/1042.9-0.1-0.23%+12.9%16652.8-11.41-0.07%+19.2%-0.16%-6.26%
'23/07/0743-0.15-0.35%+12.5%16664.21-97.96-0.58%+18.5%+0.23%-5.95%
'23/07/0643.15-0.3-0.69%+11.7%16762.17-294.26-1.73%+16.4%+1.04%-4.68%
'23/07/0543.45-0.05-0.11%+11.6%17056.43-84.34-0.49%+15.8%+0.38%-4.24%
'23/07/0443.5+0.1+0.23%+11.9%17140.77+56.57+0.33%+16.2%-0.1%-4.37%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0343.4-0.2-0.46%+11.4%17084.2+168.66+1%+17.4%-1.46%-6.04%
'23/06/3043.600%+11.4%16915.54-26.76-0.16%+17.2%+0.16%-5.85%
'23/06/2943.6+0.4+0.93%+12.4%16942.3+6.67+0.04%+17.3%+0.89%-4.87%
'23/06/2843.2+0.05+0.12%+12.5%16935.63+47.73+0.28%+17.6%-0.16%-5.07%
'23/06/2743.15+0.25+0.58%+13.2%16887.9-171.34-1%+16.4%+1.58%-3.23%
'23/06/2642.9-0.2-0.46%+12.6%17059.24-143.16-0.83%+15.4%+0.37%-2.79%
'23/06/2143.1-0.55-1.26%+11.2%17202.4+17.49+0.1%+15.6%-1.36%-4.33%
'23/06/2043.65+0.05+0.11%+11.4%17184.91-89.65-0.52%+15%+0.63%-3.6%
'23/06/1945.9+0.1+0.22%+11%17274.56-14.35-0.08%+14.9%+0.3%-3.83%
'23/06/1645.800%+11%17288.91-46.07-0.27%+14.6%+0.27%-3.52%
'23/06/1545.8+0.15+0.33%+11.4%17334.98+96.84+0.56%+15.2%-0.23%-3.8%
'23/06/1445.65-0.05-0.11%+11.3%17238.14+21.54+0.13%+15.3%-0.24%-4.07%
'23/06/1345.7-0.15-0.33%+10.9%17216.6+261.23+1.54%+17.1%-1.87%-6.21%
'23/06/1245.85-0.35-0.76%+10.1%16955.37+68.97+0.41%+17.6%-1.17%-7.53%
'23/06/0946.2+0.15+0.33%+10.4%16886.4+152.71+0.91%+18.7%-0.58%-8.24%
'23/06/0846.05-0.45-0.97%+9.35%16733.69-188.79-1.12%+17.3%+0.15%-7.99%
'23/06/0746.500%+9.35%16922.48+160.82+0.96%+18.5%-0.96%-9.11%
'23/06/0646.5+0.35+0.76%+10.2%16761.66+47.23+0.28%+18.8%+0.48%-8.62%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0546.1500%+10.2%16714.43+7.52+0.05%+18.9%-0.05%-8.67%
'23/06/0246.15+0.35+0.76%+11%16706.91+194.26+1.18%+20.3%-0.42%-9.23%
'23/06/0145.8-0.05-0.11%+10.9%16512.65-66.31-0.4%+19.8%+0.29%-8.87%
'23/05/3145.85-0.2-0.43%+10.4%16578.96-43.78-0.26%+19.5%-0.17%-9.04%
'23/05/3046.05-0.2-0.43%+9.95%16622.74-13.56-0.08%+19.4%-0.35%-9.42%
'23/05/2946.25+0.05+0.11%+10.1%16636.3+131.25+0.8%+20.3%-0.69%-10.2%
'23/05/2646.2-0.4-0.86%+9.12%16505.05+213.05+1.31%+21.9%-2.17%-12.8%
'23/05/2546.6-0.45-0.96%+8.08%16292+132.68+0.82%+22.9%-1.78%-14.8%
'23/05/2447.05-0.25-0.53%+7.51%16159.32-28.71-0.18%+22.7%-0.35%-15.2%
'23/05/2347.3+1.2+2.6%+10.3%16188.03+7.14+0.04%+22.7%+2.56%-12.4%
'23/05/2246.1+0.8+1.77%+12.3%16180.89+5.97+0.04%+22.8%+1.73%-10.5%
'23/05/1945.3+0.15+0.33%+12.6%16174.92+73.04+0.45%+23.3%-0.12%-10.7%
'23/05/1845.15-0.05-0.11%+12.5%16101.88+176.59+1.11%+24.7%-1.22%-12.2%
'23/05/1745.2+0.1+0.22%+12.7%15925.29+251.39+1.6%+26.7%-1.38%-13.9%
'23/05/1645.1+0.5+1.12%+14%15673.9+198.85+1.28%+28.3%-0.16%-14.3%
'23/05/1544.6-0.3-0.67%+13.3%15475.05-27.31-0.18%+28.1%-0.49%-14.8%
'23/05/1244.9+0.15+0.34%+13.6%15502.36-12.28-0.08%+28%+0.42%-14.4%
'23/05/1144.75-0.95-2.08%+11.3%15514.64-127.12-0.81%+27%-1.27%-15.7%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1045.7+0.35+0.77%+12.1%15641.76-85.94-0.55%+26.3%+1.32%-14.1%
'23/05/0945.35-0.55-1.2%+10.8%15727.7+28.13+0.18%+26.5%-1.38%-15.7%
'23/05/0845.9+0.2+0.44%+11.3%15699.57+73.5+0.47%+27.1%-0.03%-15.8%
'23/05/0545.7-0.2-0.44%+10.8%15626.07+17.04+0.11%+27.2%-0.55%-16.4%
'23/05/0445.9+0.25+0.55%+11.4%15609.03+55.62+0.36%+27.7%+0.19%-16.3%
'23/05/0345.65-0.35-0.76%+10.5%15553.41-83.07-0.53%+27%-0.23%-16.5%
'23/05/0246-0.2-0.43%+10.1%15636.48+57.3+0.37%+27.5%-0.8%-17.4%
'23/04/2846.2+0.9+1.99%+12.3%15579.18+167.69+1.09%+28.8%+0.9%-16.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。