≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3679 新至陞資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
124.5 122 +2.5 +2.05% 2.87% 122.5 125 121.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1802,220萬 192 0.9張/筆 123.6元 1.76 16.02 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62752.2萬 199 0.3張/筆 121.7元 +0.5 (+0.41%)

連漲連跌: 連2漲  ( +3元 / +2.47%)        
財報評分: 最新57分 / 平均53分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   3679 新至陞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24124.5+2.5+2.05%+2.05%20131.74+532.46+2.72%+2.72%-0.67%-0.67%
'24/04/23122+0.5+0.41%+2.47%19599.28+188.06+0.97%+3.71%-0.56%-1.24%
'24/04/22121.5-1-0.82%+1.63%19411.22-115.9-0.59%+3.1%-0.23%-1.46%
'24/04/19122.5-1-0.81%+0.81%19527.12-774.08-3.81%-0.83%+3%+1.64%
'24/04/18123.5+2.5+2.07%+2.89%20301.2+87.87+0.43%-0.4%+1.64%+3.3%
'24/04/17121+3+2.54%+5.51%20213.33+311.37+1.56%+1.15%+0.98%+4.35%
'24/04/16118-2.5-2.07%+3.32%19901.96-547.81-2.68%-1.56%+0.61%+4.87%
'24/04/15120.5-2-1.63%+1.63%20449.77-286.8-1.38%-2.92%-0.25%+4.55%
'24/04/12122.5+2.5+2.08%+3.75%20736.57-16.65-0.08%-2.99%+2.16%+6.74%
'24/04/11120+1.5+1.27%+5.06%20753.22-10.31-0.05%-3.04%+1.32%+8.11%
'24/04/10118.500%+5.06%20763.53-32.67-0.16%-3.2%+0.16%+8.26%
'24/04/09118.5-2-1.66%+3.32%20796.2+378.5+1.85%-1.4%-3.51%+4.72%
'24/04/08120.5+4.5+3.88%+7.33%20417.7+80.1+0.39%-1.01%+3.49%+8.34%
'24/04/03116+1.5+1.31%+8.73%20337.6-128.97-0.63%-1.64%+1.94%+10.4%
'24/04/02114.5-0.5-0.43%+8.26%20466.57+244.24+1.21%-0.45%-1.64%+8.71%
'24/04/01115-1.5-1.29%+6.87%20222.33-72.12-0.36%-0.8%-0.93%+7.67%
'24/03/29116.5+3+2.64%+9.69%20294.45+147.9+0.73%-0.07%+1.91%+9.77%
'24/03/28113.500%+9.69%20146.55-53.57-0.27%-0.34%+0.27%+10%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27113.5+0.5+0.44%+10.2%20200.12+73.63+0.37%+0.03%+0.07%+10.2%
'24/03/26113+1+0.89%+11.2%20126.49-65.76-0.33%-0.3%+1.22%+11.5%
'24/03/25112-1.5-1.32%+9.69%20192.25-36.18-0.18%-0.48%-1.14%+10.2%
'24/03/22113.5-0.5-0.44%+9.21%20228.43+29.34+0.15%-0.33%-0.59%+9.54%
'24/03/2111400%+9.21%20199.09+414.64+2.1%+1.76%-2.1%+7.46%
'24/03/20114+1+0.88%+10.2%19784.45-72.75-0.37%+1.38%+1.25%+8.79%
'24/03/19113+1+0.89%+11.2%19857.2-22.65-0.11%+1.27%+1%+9.89%
'24/03/18112-1-0.88%+10.2%19879.85+197.35+1%+2.28%-1.88%+7.89%
'24/03/15113+0.5+0.44%+10.7%19682.5-255.42-1.28%+0.97%+1.72%+9.69%
'24/03/14112.5-1-0.88%+9.69%19937.92+9.41+0.05%+1.02%-0.93%+8.67%
'24/03/13113.5+2.5+2.25%+12.2%19928.51+13.96+0.07%+1.09%+2.18%+11.1%
'24/03/12111+1+0.91%+13.2%19914.55+188.47+0.96%+2.06%-0.05%+11.1%
'24/03/11110-1.5-1.35%+11.7%19726.08-59.24-0.3%+1.75%-1.05%+9.91%
'24/03/08111.5-2-1.76%+9.69%19785.32+91.8+0.47%+2.23%-2.23%+7.47%
'24/03/07113.500%+9.69%19693.52+194.07+1%+3.24%-1%+6.45%
'24/03/06113.500%+9.69%19499.45+112.53+0.58%+3.84%-0.58%+5.85%
'24/03/05113.5+2+1.79%+11.7%19386.92+81.61+0.42%+4.28%+1.37%+7.38%
'24/03/04111.500%+11.7%19305.31+369.38+1.95%+6.32%-1.95%+5.34%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01111.5-10.5-8.61%+2.05%18935.93-30.84-0.16%+6.14%-8.45%-4.09%
'24/02/29122+2.5+2.09%+4.18%18966.77+112.36+0.6%+6.77%+1.49%-2.59%
'24/02/27119.500%+4.18%18854.41-93.64-0.49%+6.25%+0.49%-2.06%
'24/02/26119.5-0.5-0.42%+3.75%18948.05+58.86+0.31%+6.58%-0.73%-2.83%
'24/02/23120+0.5+0.42%+4.18%18889.19+36.41+0.19%+6.78%+0.23%-2.6%
'24/02/22119.5+0.5+0.42%+4.62%18852.78+176.47+0.94%+7.79%-0.52%-3.17%
'24/02/21119+0.5+0.42%+5.06%18676.31-76.85-0.41%+7.35%+0.83%-2.29%
'24/02/20118.5-0.5-0.42%+4.62%18753.16+117.36+0.63%+8.03%-1.05%-3.41%
'24/02/19119+6+5.31%+10.2%18635.8+28.55+0.15%+8.19%+5.16%+1.98%
'24/02/16113+10+9.71%+20.9%18607.25-37.32-0.2%+7.98%+9.91%+12.9%
'24/02/15103+0.5+0.49%+21.5%18644.57+548.5+3.03%+11.2%-2.54%+10.2%
'24/02/05102.5-1-0.97%+20.3%18096.07+36.14+0.2%+11.5%-1.17%+8.82%
'24/02/02103.500%+20.3%18059.93+91.82+0.51%+12%-0.51%+8.25%
'24/02/01103.500%+20.3%17968.11+78.55+0.44%+12.5%-0.44%+7.76%
'24/01/31103.500%+20.3%17889.56-145.07-0.8%+11.6%+0.8%+8.66%
'24/01/30103.5-1-0.96%+19.1%18034.63-85-0.47%+11.1%-0.49%+8.03%
'24/01/29104.5+0.5+0.48%+19.7%18119.63+124.6+0.69%+11.9%-0.21%+7.84%
'24/01/26104+0.5+0.48%+20.3%17995.03-7.59-0.04%+11.8%+0.52%+8.46%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25103.500%+20.3%18002.62+126.79+0.71%+12.6%-0.71%+7.67%
'24/01/24103.500%+20.3%17875.83+1.24+0.01%+12.6%-0.01%+7.66%
'24/01/23103.5-1.5-1.43%+18.6%17874.59+59.49+0.33%+13%-1.76%+5.57%
'24/01/22105+0.5+0.48%+19.1%17815.1+133.58+0.76%+13.9%-0.28%+5.28%
'24/01/19104.5+1+0.97%+20.3%17681.52+453.73+2.63%+16.9%-1.66%+3.43%
'24/01/18103.5+0.5+0.49%+20.9%17227.79+66+0.38%+17.3%+0.11%+3.57%
'24/01/17103-0.5-0.48%+20.3%17161.79-185.08-1.07%+16.1%+0.59%+4.24%
'24/01/16103.5-0.5-0.48%+19.7%17346.87-199.95-1.14%+14.7%+0.66%+4.98%
'24/01/15104-2-1.89%+17.5%17546.82+33.99+0.19%+15%-2.08%+2.5%
'24/01/12106-1-0.93%+16.4%17512.83-32.49-0.19%+14.7%-0.74%+1.61%
'24/01/1110700%+16.4%17545.32+79.69+0.46%+15.3%-0.46%+1.09%
'24/01/10107+2.5+2.39%+19.1%17465.63-69.86-0.4%+14.8%+2.79%+4.33%
'24/01/09104.5-2.5-2.34%+16.4%17535.49-37.17-0.21%+14.6%-2.13%+1.79%
'24/01/08107+4+3.88%+20.9%17572.66+53.52+0.31%+14.9%+3.57%+5.96%
'24/01/0510300%+20.9%17519.14-30.51-0.17%+14.7%+0.17%+6.16%
'24/01/04103+0.5+0.49%+21.5%17549.65-9.66-0.06%+14.6%+0.55%+6.81%
'24/01/03102.5-1-0.97%+20.3%17559.31-294.45-1.65%+12.8%+0.68%+7.53%
'24/01/02103.5-0.5-0.48%+19.7%17853.76-77.05-0.43%+12.3%-0.05%+7.44%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29104-1.5-1.42%+18%17930.81+20.44+0.11%+12.4%-1.53%+5.61%
'23/12/28105.5-1-0.94%+16.9%17910.37+18.87+0.11%+12.5%-1.05%+4.38%
'23/12/27106.5+0.5+0.47%+17.5%17891.5+139.77+0.79%+13.4%-0.32%+4.05%
'23/12/2610600%+17.5%17751.73+146.89+0.83%+14.4%-0.83%+3.1%
'23/12/25106-0.5-0.47%+16.9%17604.84+8.21+0.05%+14.4%-0.52%+2.49%
'23/12/22106.500%+16.9%17596.63+52.89+0.3%+14.8%-0.3%+2.15%
'23/12/21106.5-0.5-0.47%+16.4%17543.74-91.46-0.52%+14.2%+0.05%+2.2%
'23/12/2010700%+16.4%17635.2+58.65+0.33%+14.5%-0.33%+1.82%
'23/12/19107-0.5-0.47%+15.8%17576.55-75.48-0.43%+14%-0.04%+1.77%
'23/12/18107.5+0.5+0.47%+16.4%17652.03-21.84-0.12%+13.9%+0.59%+2.45%
'23/12/15107-0.5-0.47%+15.8%17673.87+20.76+0.12%+14%-0.59%+1.77%
'23/12/14107.5+1+0.94%+16.9%17653.11+184.18+1.05%+15.2%-0.11%+1.66%
'23/12/13106.5-0.5-0.47%+16.4%17468.93+18.3+0.1%+15.4%-0.57%+0.99%
'23/12/12107-1-0.93%+15.3%17450.63+32.29+0.19%+15.6%-1.12%-0.3%
'23/12/11108+2.5+2.37%+18%17418.34+34.35+0.2%+15.8%+2.17%+2.2%
'23/12/08105.5-0.5-0.47%+17.5%17383.99+105.25+0.61%+16.5%-1.08%+0.94%
'23/12/07106-2-1.85%+15.3%17278.74-81.98-0.47%+16%-1.38%-0.68%
'23/12/06108+1+0.93%+16.4%17360.72+32.71+0.19%+16.2%+0.74%+0.17%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05107-1-0.93%+15.3%17328.01-93.47-0.54%+15.6%-0.39%-0.28%
'23/12/04108+3+2.86%+18.6%17421.48-16.87-0.1%+15.4%+2.96%+3.13%
'23/12/01105+1+0.96%+19.7%17438.35+4.5+0.03%+15.5%+0.93%+4.24%
'23/11/3010400%+19.7%17433.85+63.29+0.36%+15.9%-0.36%+3.82%
'23/11/29104+1.5+1.46%+21.5%17370.56+29.31+0.17%+16.1%+1.29%+5.37%
'23/11/28102.5+2+1.99%+23.9%17341.25+203.83+1.19%+17.5%+0.8%+6.41%
'23/11/27100.5-2-1.95%+21.5%17137.42-150-0.87%+16.5%-1.08%+5.01%
'23/11/24102.5+2+1.99%+23.9%17287.42-7.13-0.04%+16.4%+2.03%+7.48%
'23/11/23100.5+0.7+0.7%+24.7%17294.55-15.71-0.09%+16.3%+0.79%+8.45%
'23/11/2299.8+0.3+0.3%+25.1%17310.26-106.44-0.61%+15.6%+0.91%+9.54%
'23/11/2199.5+1.5+1.53%+27%17416.7+206.23+1.2%+17%+0.33%+10.1%
'23/11/2098+0.2+0.2%+27.3%17210.47+1.52+0.01%+17%+0.19%+10.3%
'23/11/1797.8+0.5+0.51%+28%17208.95+37.77+0.22%+17.2%+0.29%+10.7%
'23/11/1697.3-0.2-0.21%+27.7%17171.18+42.4+0.25%+17.5%-0.46%+10.2%
'23/11/1597.5-0.1-0.1%+27.6%17128.78+213.07+1.26%+19%-1.36%+8.55%
'23/11/1497.6-0.7-0.71%+26.7%16915.71+76.42+0.45%+19.6%-1.16%+7.1%
'23/11/1398.3-1.2-1.21%+25.1%16839.29+156.62+0.94%+20.7%-2.15%+4.45%
'23/11/1099.5+1.2+1.22%+26.7%16682.67-62.98-0.38%+20.2%+1.6%+6.43%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0998.3+0.8+0.82%+27.7%16745.65+4.82+0.03%+20.3%+0.79%+7.44%
'23/11/0897.500%+27.7%16740.83+55.88+0.33%+20.7%-0.33%+7.03%
'23/11/0797.5-0.1-0.1%+27.6%16684.95+35.59+0.21%+20.9%-0.31%+6.65%
'23/11/0697.6+0.1+0.1%+27.7%16649.36+141.71+0.86%+22%-0.76%+5.74%
'23/11/0397.5-0.1-0.1%+27.6%16507.65+110.7+0.68%+22.8%-0.78%+4.78%
'23/11/0297.6+0.5+0.51%+28.2%16396.95+358.39+2.23%+25.5%-1.72%+2.7%
'23/11/0197.1+0.4+0.41%+28.7%16038.56+37.29+0.23%+25.8%+0.18%+2.94%
'23/10/3196.700%+28.7%16001.27-148.41-0.92%+24.7%+0.92%+4.09%
'23/10/3096.7-8.8-8.34%+18%16149.68+15.07+0.09%+24.8%-8.43%-6.76%
'23/10/27105.5+1.5+1.44%+19.7%16134.61+60.87+0.38%+25.2%+1.06%-5.53%
'23/10/26104+0.5+0.48%+20.3%16073.74-285.15-1.74%+23.1%+2.22%-2.77%
'23/10/25103.500%+20.3%16358.89+49.13+0.3%+23.4%-0.3%-3.14%
'23/10/24103.5-1-0.96%+19.1%16309.76+58.4+0.36%+23.9%-1.32%-4.74%
'23/10/23104.5+2+1.95%+21.5%16251.36-189.36-1.15%+22.5%+3.1%-0.99%
'23/10/20102.5-0.5-0.49%+20.9%16440.72-12.01-0.07%+22.4%-0.42%-1.49%
'23/10/1910300%+20.9%16452.73+11.82+0.07%+22.4%-0.07%-1.58%
'23/10/18103-3-2.83%+17.5%16440.91-201.64-1.21%+21%-1.62%-3.51%
'23/10/17106+1+0.95%+18.6%16642.55-9.69-0.06%+20.9%+1.01%-2.32%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16105-0.5-0.47%+18%16652.24-130.33-0.78%+20%+0.31%-1.95%
'23/10/13105.5+0.5+0.48%+18.6%16782.57-43.34-0.26%+19.6%+0.74%-1.08%
'23/10/12105+5+5%+24.5%16825.91+153.88+0.92%+20.8%+4.08%+3.75%
'23/10/11100-1-0.99%+23.3%16672.03+151.46+0.92%+21.9%-1.91%+1.41%
'23/10/06101+2.2+2.23%+26%16520.57+67.05+0.41%+22.4%+1.82%+3.66%
'23/10/0598.8+3+3.13%+30%16453.52+180.14+1.11%+23.7%+2.02%+6.25%
'23/10/0495.8+0.6+0.63%+30.8%16273.38-180.96-1.1%+22.3%+1.73%+8.43%
'23/10/0395.200%+30.8%16454.34-102.97-0.62%+21.6%+0.62%+9.19%
'23/10/0295.2-0.1-0.1%+30.6%16557.31+203.57+1.24%+23.1%-1.34%+7.54%
'23/09/2895.3+0.6+0.63%+31.5%16353.74+43.38+0.27%+23.4%+0.36%+8.04%
'23/09/2794.7+1.3+1.39%+33.3%16310.36+34.29+0.21%+23.7%+1.18%+9.61%
'23/09/2693.4-0.5-0.53%+32.6%16276.07-176.16-1.07%+22.4%+0.54%+10.2%
'23/09/2593.900%+32.6%16452.23+107.75+0.66%+23.2%-0.66%+9.42%
'23/09/2293.900%+32.6%16344.48+27.81+0.17%+23.4%-0.17%+9.21%
'23/09/2193.9+0.2+0.21%+32.9%16316.67-218.08-1.32%+21.8%+1.53%+11.1%
'23/09/2093.7+0.1+0.11%+33%16534.75-101.57-0.61%+21%+0.72%+12%
'23/09/1993.600%+33%16636.32-61.92-0.37%+20.6%+0.37%+12.5%
'23/09/1893.6-0.1-0.11%+32.9%16698.24-222.68-1.32%+19%+1.21%+13.9%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1593.7-1-1.06%+31.5%16920.92+113.36+0.67%+19.8%-1.73%+11.7%
'23/09/1494.7+0.4+0.42%+32%16807.56+226.05+1.36%+21.4%-0.94%+10.6%
'23/09/1394.3+1+1.07%+33.4%16581.51+8.8+0.05%+21.5%+1.02%+12%
'23/09/1293.3+0.1+0.11%+33.6%16572.71+139.76+0.85%+22.5%-0.74%+11.1%
'23/09/1193.2+0.6+0.65%+34.4%16432.95-143.07-0.86%+21.5%+1.51%+13%
'23/09/0892.600%+34.4%16576.02-43.12-0.26%+21.1%+0.26%+13.3%
'23/09/0792.6-0.3-0.32%+34%16619.14-119.02-0.71%+20.3%+0.39%+13.7%
'23/09/0692.9-0.4-0.43%+33.4%16738.16-53.45-0.32%+19.9%-0.11%+13.5%
'23/09/0593.3+0.5+0.54%+34.2%16791.61+1.92+0.01%+19.9%+0.53%+14.3%
'23/09/0492.8+1.7+1.87%+36.7%16789.69+144.75+0.87%+20.9%+1%+15.7%
'23/09/0191.1+0.4+0.44%+37.3%16644.94+10.43+0.06%+21%+0.38%+16.2%
'23/08/3190.7+0.8+0.89%+38.5%16634.51-85.31-0.51%+20.4%+1.4%+18.1%
'23/08/3089.9-0.2-0.22%+38.2%16719.82+96.17+0.58%+21.1%-0.8%+17.1%
'23/08/2990.1+0.3+0.33%+38.6%16623.65+114.39+0.69%+21.9%-0.36%+16.7%
'23/08/2889.8-0.8-0.88%+37.4%16509.26+27.68+0.17%+22.1%-1.05%+15.3%
'23/08/2590.6+0.4+0.44%+38%16481.58-289.29-1.72%+20%+2.16%+18%
'23/08/2490.200%+38%16770.87+193.97+1.17%+21.4%-1.17%+16.6%
'23/08/2390.2+1.5+1.69%+40.4%16576.9+139.29+0.85%+22.5%+0.84%+17.9%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2288.7-0.5-0.56%+39.6%16437.61+56.12+0.34%+22.9%-0.9%+16.7%
'23/08/2189.2-0.6-0.67%+38.6%16381.49+0.180%+22.9%-0.67%+15.7%
'23/08/1889.8-0.8-0.88%+37.4%16381.31-135.35-0.82%+21.9%-0.06%+15.5%
'23/08/1790.6-0.5-0.55%+36.7%16516.66+69.88+0.42%+22.4%-0.97%+14.3%
'23/08/1691.1-1.7-1.83%+34.2%16446.78-8.02-0.05%+22.3%-1.78%+11.8%
'23/08/1592.8+1.3+1.42%+36.1%16454.8+61.14+0.37%+22.8%+1.05%+13.3%
'23/08/1491.5+0.2+0.22%+36.4%16393.66-207.59-1.25%+21.3%+1.47%+15.1%
'23/08/1191.3+0.6+0.66%+37.3%16601.25-33.45-0.2%+21%+0.86%+16.2%
'23/08/1090.7-0.6-0.66%+36.4%16634.7-236.24-1.4%+19.3%+0.74%+17%
'23/08/0991.3+0.7+0.77%+37.4%16870.94-6.13-0.04%+19.3%+0.81%+18.1%
'23/08/0890.6-2.1-2.27%+34.3%16877.07-118.93-0.7%+18.4%-1.57%+15.9%
'23/08/0792.7+8.4+9.96%+47.7%16996+152.32+0.9%+19.5%+9.06%+28.2%
'23/08/0484.3+2.5+3.06%+52.2%16843.68-50.05-0.3%+19.2%+3.36%+33%
'23/08/0281.8-0.9-1.09%+50.5%16893.73-319.14-1.85%+17%+0.76%+33.6%
'23/08/0182.7+0.2+0.24%+50.9%17212.87+67.44+0.39%+17.4%-0.15%+33.5%
'23/07/3182.5-0.1-0.12%+50.7%17145.43-147.5-0.85%+16.4%+0.73%+34.3%
'23/07/2882.6-0.1-0.12%+50.5%17292.93+51.11+0.3%+16.8%-0.42%+33.8%
'23/07/2782.7-0.5-0.6%+49.6%17241.82+79.27+0.46%+17.3%-1.06%+32.3%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2683.2-0.1-0.12%+49.5%17162.55-36.34-0.21%+17.1%+0.09%+32.4%
'23/07/2583.3+0.3+0.36%+50%17198.89+165.28+0.97%+18.2%-0.61%+31.8%
'23/07/2483-0.2-0.24%+49.6%17033.61+2.91+0.02%+18.2%-0.26%+31.4%
'23/07/2183.2+0.2+0.24%+50%17030.7-134.19-0.78%+17.3%+1.02%+32.7%
'23/07/2083+1+1.22%+51.8%17164.89+48.45+0.28%+17.6%+0.94%+34.2%
'23/07/1982-0.6-0.73%+50.7%17116.44-111.47-0.65%+16.9%-0.08%+33.9%
'23/07/1882.6-0.9-1.08%+49.1%17227.91-106.38-0.61%+16.1%-0.47%+33%
'23/07/1783.5+1.3+1.58%+51.5%17334.29+50.58+0.29%+16.5%+1.29%+35%
'23/07/1482.2+0.2+0.24%+51.8%17283.71+222.31+1.3%+18%-1.06%+33.8%
'23/07/138200%+51.8%17061.4+99.37+0.59%+18.7%-0.59%+33.1%
'23/07/1282-0.3-0.36%+51.3%16962.03+63.12+0.37%+19.1%-0.73%+32.1%
'23/07/1182.3+0.1+0.12%+51.5%16898.91+246.11+1.48%+20.9%-1.36%+30.6%
'23/07/1082.2-0.6-0.72%+50.4%16652.8-11.41-0.07%+20.8%-0.65%+29.6%
'23/07/0782.800%+50.4%16664.21-97.96-0.58%+20.1%+0.58%+30.3%
'23/07/0682.8-1.9-2.24%+47%16762.17-294.26-1.73%+18%-0.51%+29%
'23/07/0584.7-0.1-0.12%+46.8%17056.43-84.34-0.49%+17.4%+0.37%+29.4%
'23/07/0484.8+0.6+0.71%+47.9%17140.77+56.57+0.33%+17.8%+0.38%+30%
'23/07/0384.2+0.4+0.48%+48.6%17084.2+168.66+1%+19%-0.52%+29.6%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3083.800%+48.6%16915.54-26.76-0.16%+18.8%+0.16%+29.7%
'23/06/2983.8-0.4-0.48%+47.9%16942.3+6.67+0.04%+18.9%-0.52%+29%
'23/06/2884.2+0.4+0.48%+48.6%16935.63+47.73+0.28%+19.2%+0.2%+29.4%
'23/06/2783.8+0.4+0.48%+49.3%16887.9-171.34-1%+18%+1.48%+31.3%
'23/06/2683.4-0.8-0.95%+47.9%17059.24-143.16-0.83%+17%-0.12%+30.8%
'23/06/2184.200%+47.9%17202.4+17.49+0.1%+17.1%-0.1%+30.7%
'23/06/2084.2-1-1.17%+46.1%17184.91-89.65-0.52%+16.5%-0.65%+29.6%
'23/06/1985.2-0.5-0.58%+45.3%17274.56-14.35-0.08%+16.4%-0.5%+28.8%
'23/06/1685.7+1+1.18%+47%17288.91-46.07-0.27%+16.1%+1.45%+30.9%
'23/06/1594.7+1.2+1.28%+43.9%17334.98+96.84+0.56%+16.8%+0.72%+27.1%
'23/06/1493.500%+43.9%17238.14+21.54+0.13%+16.9%-0.13%+26.9%
'23/06/1393.5-1-1.06%+42.3%17216.6+261.23+1.54%+18.7%-2.6%+23.6%
'23/06/1294.5-0.8-0.84%+41.1%16955.37+68.97+0.41%+19.2%-1.25%+21.9%
'23/06/0995.3+0.3+0.32%+41.6%16886.4+152.71+0.91%+20.3%-0.59%+21.3%
'23/06/089500%+41.6%16733.69-188.79-1.12%+19%+1.12%+22.6%
'23/06/0795-0.1-0.11%+41.4%16922.48+160.82+0.96%+20.1%-1.07%+21.3%
'23/06/0695.1-0.2-0.21%+41.1%16761.66+47.23+0.28%+20.4%-0.49%+20.7%
'23/06/0595.3+0.5+0.53%+41.9%16714.43+7.52+0.05%+20.5%+0.48%+21.4%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0294.800%+41.9%16706.91+194.26+1.18%+21.9%-1.18%+20%
'23/06/0194.800%+41.9%16512.65-66.31-0.4%+21.4%+0.4%+20.4%
'23/05/3194.8+2.2+2.38%+45.2%16578.96-43.78-0.26%+21.1%+2.64%+24.1%
'23/05/3092.6-0.1-0.11%+45.1%16622.74-13.56-0.08%+21%-0.03%+24.1%
'23/05/2992.7-0.3-0.32%+44.6%16636.3+131.25+0.8%+22%-1.12%+22.7%
'23/05/2693+0.1+0.11%+44.8%16505.05+213.05+1.31%+23.6%-1.2%+21.2%
'23/05/2592.9-0.3-0.32%+44.3%16292+132.68+0.82%+24.6%-1.14%+19.7%
'23/05/2493.2+0.8+0.87%+45.6%16159.32-28.71-0.18%+24.4%+1.05%+21.2%
'23/05/2392.4-0.1-0.11%+45.4%16188.03+7.14+0.04%+24.4%-0.15%+21%
'23/05/2292.500%+45.4%16180.89+5.97+0.04%+24.5%-0.04%+20.9%
'23/05/1992.5-0.3-0.32%+44.9%16174.92+73.04+0.45%+25%-0.77%+19.9%
'23/05/1892.8-0.1-0.11%+44.8%16101.88+176.59+1.11%+26.4%-1.22%+18.4%
'23/05/1792.9+1.1+1.2%+46.5%15925.29+251.39+1.6%+28.4%-0.4%+18.1%
'23/05/1691.800%+46.5%15673.9+198.85+1.28%+30.1%-1.28%+16.4%
'23/05/1591.8+0.1+0.11%+46.7%15475.05-27.31-0.18%+29.9%+0.29%+16.8%
'23/05/1291.7+1.1+1.21%+48.5%15502.36-12.28-0.08%+29.8%+1.29%+18.7%
'23/05/1190.6-0.6-0.66%+47.5%15514.64-127.12-0.81%+28.7%+0.15%+18.8%
'23/05/1091.2+1.6+1.79%+50.1%15641.76-85.94-0.55%+28%+2.34%+22.1%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0989.6-0.7-0.78%+48.9%15727.7+28.13+0.18%+28.2%-0.96%+20.7%
'23/05/0890.300%+48.9%15699.57+73.5+0.47%+28.8%-0.47%+20.1%
'23/05/0590.3-0.3-0.33%+48.5%15626.07+17.04+0.11%+29%-0.44%+19.5%
'23/05/0490.6-0.2-0.22%+48.1%15609.03+55.62+0.36%+29.4%-0.58%+18.7%
'23/05/0390.8+0.1+0.11%+48.3%15553.41-83.07-0.53%+28.7%+0.64%+19.5%
'23/05/0290.7+0.9+1%+49.8%15636.48+57.3+0.37%+29.2%+0.63%+20.6%
'23/04/2889.8+0.7+0.79%+51%15579.18+167.69+1.09%+30.6%-0.3%+20.3%
'23/04/2789.100%+51%15411.49+36.86+0.24%+30.9%-0.24%+20%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。