≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3679 新至陞資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
122.5 123.5 -1 -0.81% 4.45% 123.5 124 118.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2352,850萬 311 0.8張/筆 121.2元 1.74 15.77 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1792,200萬 198 0.9張/筆 122.9元 +2.5 (+2.07%)

連漲連跌: 連2漲→跌  ( -1元 / -0.81%)        
財報評分: 最新57分 / 平均53分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3679 新至陞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19122.5-1-0.81%-0.81%19527.12-774.08-3.81%-3.81%+3%+3%
'24/04/18123.5+2.5+2.07%+1.24%20301.2+87.87+0.43%-3.39%+1.64%+4.63%
'24/04/17121+3+2.54%+3.81%20213.33+311.37+1.56%-1.88%+0.98%+5.7%
'24/04/16118-2.5-2.07%+1.66%19901.96-547.81-2.68%-4.51%+0.61%+6.17%
'24/04/15120.5-2-1.63%0%20449.77-286.8-1.38%-5.83%-0.25%+5.83%
'24/04/12122.5+2.5+2.08%+2.08%20736.57-16.65-0.08%-5.91%+2.16%+7.99%
'24/04/11120+1.5+1.27%+3.38%20753.22-10.31-0.05%-5.95%+1.32%+9.33%
'24/04/10118.500%+3.38%20763.53-32.67-0.16%-6.1%+0.16%+9.48%
'24/04/09118.5-2-1.66%+1.66%20796.2+378.5+1.85%-4.36%-3.51%+6.02%
'24/04/08120.5+4.5+3.88%+5.6%20417.7+80.1+0.39%-3.99%+3.49%+9.59%
'24/04/03116+1.5+1.31%+6.99%20337.6-128.97-0.63%-4.59%+1.94%+11.6%
'24/04/02114.5-0.5-0.43%+6.52%20466.57+244.24+1.21%-3.44%-1.64%+9.96%
'24/04/01115-1.5-1.29%+5.15%20222.33-72.12-0.36%-3.78%-0.93%+8.93%
'24/03/29116.5+3+2.64%+7.93%20294.45+147.9+0.73%-3.07%+1.91%+11%
'24/03/28113.500%+7.93%20146.55-53.57-0.27%-3.33%+0.27%+11.3%
'24/03/27113.5+0.5+0.44%+8.41%20200.12+73.63+0.37%-2.98%+0.07%+11.4%
'24/03/26113+1+0.89%+9.38%20126.49-65.76-0.33%-3.29%+1.22%+12.7%
'24/03/25112-1.5-1.32%+7.93%20192.25-36.18-0.18%-3.47%-1.14%+11.4%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22113.5-0.5-0.44%+7.46%20228.43+29.34+0.15%-3.33%-0.59%+10.8%
'24/03/2111400%+7.46%20199.09+414.64+2.1%-1.3%-2.1%+8.76%
'24/03/20114+1+0.88%+8.41%19784.45-72.75-0.37%-1.66%+1.25%+10.1%
'24/03/19113+1+0.89%+9.38%19857.2-22.65-0.11%-1.77%+1%+11.1%
'24/03/18112-1-0.88%+8.41%19879.85+197.35+1%-0.79%-1.88%+9.2%
'24/03/15113+0.5+0.44%+8.89%19682.5-255.42-1.28%-2.06%+1.72%+10.9%
'24/03/14112.5-1-0.88%+7.93%19937.92+9.41+0.05%-2.01%-0.93%+9.94%
'24/03/13113.5+2.5+2.25%+10.4%19928.51+13.96+0.07%-1.95%+2.18%+12.3%
'24/03/12111+1+0.91%+11.4%19914.55+188.47+0.96%-1.01%-0.05%+12.4%
'24/03/11110-1.5-1.35%+9.87%19726.08-59.24-0.3%-1.31%-1.05%+11.2%
'24/03/08111.5-2-1.76%+7.93%19785.32+91.8+0.47%-0.84%-2.23%+8.77%
'24/03/07113.500%+7.93%19693.52+194.07+1%+0.14%-1%+7.79%
'24/03/06113.500%+7.93%19499.45+112.53+0.58%+0.72%-0.58%+7.21%
'24/03/05113.5+2+1.79%+9.87%19386.92+81.61+0.42%+1.15%+1.37%+8.72%
'24/03/04111.500%+9.87%19305.31+369.38+1.95%+3.12%-1.95%+6.74%
'24/03/01111.5-10.5-8.61%+0.41%18935.93-30.84-0.16%+2.95%-8.45%-2.54%
'24/02/29122+2.5+2.09%+2.51%18966.77+112.36+0.6%+3.57%+1.49%-1.06%
'24/02/27119.500%+2.51%18854.41-93.64-0.49%+3.06%+0.49%-0.55%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26119.5-0.5-0.42%+2.08%18948.05+58.86+0.31%+3.38%-0.73%-1.29%
'24/02/23120+0.5+0.42%+2.51%18889.19+36.41+0.19%+3.58%+0.23%-1.07%
'24/02/22119.5+0.5+0.42%+2.94%18852.78+176.47+0.94%+4.56%-0.52%-1.61%
'24/02/21119+0.5+0.42%+3.38%18676.31-76.85-0.41%+4.13%+0.83%-0.75%
'24/02/20118.5-0.5-0.42%+2.94%18753.16+117.36+0.63%+4.78%-1.05%-1.84%
'24/02/19119+6+5.31%+8.41%18635.8+28.55+0.15%+4.94%+5.16%+3.46%
'24/02/16113+10+9.71%+18.9%18607.25-37.32-0.2%+4.73%+9.91%+14.2%
'24/02/15103+0.5+0.49%+19.5%18644.57+548.5+3.03%+7.91%-2.54%+11.6%
'24/02/05102.5-1-0.97%+18.4%18096.07+36.14+0.2%+8.12%-1.17%+10.2%
'24/02/02103.500%+18.4%18059.93+91.82+0.51%+8.68%-0.51%+9.68%
'24/02/01103.500%+18.4%17968.11+78.55+0.44%+9.15%-0.44%+9.2%
'24/01/31103.500%+18.4%17889.56-145.07-0.8%+8.28%+0.8%+10.1%
'24/01/30103.5-1-0.96%+17.2%18034.63-85-0.47%+7.77%-0.49%+9.46%
'24/01/29104.5+0.5+0.48%+17.8%18119.63+124.6+0.69%+8.51%-0.21%+9.27%
'24/01/26104+0.5+0.48%+18.4%17995.03-7.59-0.04%+8.47%+0.52%+9.89%
'24/01/25103.500%+18.4%18002.62+126.79+0.71%+9.24%-0.71%+9.12%
'24/01/24103.500%+18.4%17875.83+1.24+0.01%+9.25%-0.01%+9.11%
'24/01/23103.5-1.5-1.43%+16.7%17874.59+59.49+0.33%+9.61%-1.76%+7.06%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22105+0.5+0.48%+17.2%17815.1+133.58+0.76%+10.4%-0.28%+6.79%
'24/01/19104.5+1+0.97%+18.4%17681.52+453.73+2.63%+13.3%-1.66%+5.01%
'24/01/18103.5+0.5+0.49%+18.9%17227.79+66+0.38%+13.8%+0.11%+5.15%
'24/01/17103-0.5-0.48%+18.4%17161.79-185.08-1.07%+12.6%+0.59%+5.79%
'24/01/16103.5-0.5-0.48%+17.8%17346.87-199.95-1.14%+11.3%+0.66%+6.5%
'24/01/15104-2-1.89%+15.6%17546.82+33.99+0.19%+11.5%-2.08%+4.06%
'24/01/12106-1-0.93%+14.5%17512.83-32.49-0.19%+11.3%-0.74%+3.19%
'24/01/1110700%+14.5%17545.32+79.69+0.46%+11.8%-0.46%+2.68%
'24/01/10107+2.5+2.39%+17.2%17465.63-69.86-0.4%+11.4%+2.79%+5.87%
'24/01/09104.5-2.5-2.34%+14.5%17535.49-37.17-0.21%+11.1%-2.13%+3.36%
'24/01/08107+4+3.88%+18.9%17572.66+53.52+0.31%+11.5%+3.57%+7.47%
'24/01/0510300%+18.9%17519.14-30.51-0.17%+11.3%+0.17%+7.66%
'24/01/04103+0.5+0.49%+19.5%17549.65-9.66-0.06%+11.2%+0.55%+8.31%
'24/01/03102.5-1-0.97%+18.4%17559.31-294.45-1.65%+9.37%+0.68%+8.98%
'24/01/02103.5-0.5-0.48%+17.8%17853.76-77.05-0.43%+8.9%-0.05%+8.89%
'23/12/29104-1.5-1.42%+16.1%17930.81+20.44+0.11%+9.03%-1.53%+7.09%
'23/12/28105.5-1-0.94%+15%17910.37+18.87+0.11%+9.14%-1.05%+5.88%
'23/12/27106.5+0.5+0.47%+15.6%17891.5+139.77+0.79%+10%-0.32%+5.56%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2610600%+15.6%17751.73+146.89+0.83%+10.9%-0.83%+4.65%
'23/12/25106-0.5-0.47%+15%17604.84+8.21+0.05%+11%-0.52%+4.05%
'23/12/22106.500%+15%17596.63+52.89+0.3%+11.3%-0.3%+3.72%
'23/12/21106.5-0.5-0.47%+14.5%17543.74-91.46-0.52%+10.7%+0.05%+3.76%
'23/12/2010700%+14.5%17635.2+58.65+0.33%+11.1%-0.33%+3.39%
'23/12/19107-0.5-0.47%+14%17576.55-75.48-0.43%+10.6%-0.04%+3.33%
'23/12/18107.5+0.5+0.47%+14.5%17652.03-21.84-0.12%+10.5%+0.59%+4%
'23/12/15107-0.5-0.47%+14%17673.87+20.76+0.12%+10.6%-0.59%+3.34%
'23/12/14107.5+1+0.94%+15%17653.11+184.18+1.05%+11.8%-0.11%+3.24%
'23/12/13106.5-0.5-0.47%+14.5%17468.93+18.3+0.1%+11.9%-0.57%+2.59%
'23/12/12107-1-0.93%+13.4%17450.63+32.29+0.19%+12.1%-1.12%+1.32%
'23/12/11108+2.5+2.37%+16.1%17418.34+34.35+0.2%+12.3%+2.17%+3.79%
'23/12/08105.5-0.5-0.47%+15.6%17383.99+105.25+0.61%+13%-1.08%+2.55%
'23/12/07106-2-1.85%+13.4%17278.74-81.98-0.47%+12.5%-1.38%+0.95%
'23/12/06108+1+0.93%+14.5%17360.72+32.71+0.19%+12.7%+0.74%+1.79%
'23/12/05107-1-0.93%+13.4%17328.01-93.47-0.54%+12.1%-0.39%+1.34%
'23/12/04108+3+2.86%+16.7%17421.48-16.87-0.1%+12%+2.96%+4.69%
'23/12/01105+1+0.96%+17.8%17438.35+4.5+0.03%+12%+0.93%+5.78%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3010400%+17.8%17433.85+63.29+0.36%+12.4%-0.36%+5.37%
'23/11/29104+1.5+1.46%+19.5%17370.56+29.31+0.17%+12.6%+1.29%+6.91%
'23/11/28102.5+2+1.99%+21.9%17341.25+203.83+1.19%+13.9%+0.8%+7.95%
'23/11/27100.5-2-1.95%+19.5%17137.42-150-0.87%+13%-1.08%+6.56%
'23/11/24102.5+2+1.99%+21.9%17287.42-7.13-0.04%+12.9%+2.03%+8.98%
'23/11/23100.5+0.7+0.7%+22.7%17294.55-15.71-0.09%+12.8%+0.79%+9.94%
'23/11/2299.8+0.3+0.3%+23.1%17310.26-106.44-0.61%+12.1%+0.91%+11%
'23/11/2199.5+1.5+1.53%+25%17416.7+206.23+1.2%+13.5%+0.33%+11.5%
'23/11/2098+0.2+0.2%+25.3%17210.47+1.52+0.01%+13.5%+0.19%+11.8%
'23/11/1797.8+0.5+0.51%+25.9%17208.95+37.77+0.22%+13.7%+0.29%+12.2%
'23/11/1697.3-0.2-0.21%+25.6%17171.18+42.4+0.25%+14%-0.46%+11.6%
'23/11/1597.5-0.1-0.1%+25.5%17128.78+213.07+1.26%+15.4%-1.36%+10.1%
'23/11/1497.6-0.7-0.71%+24.6%16915.71+76.42+0.45%+16%-1.16%+8.66%
'23/11/1398.3-1.2-1.21%+23.1%16839.29+156.62+0.94%+17.1%-2.15%+6.07%
'23/11/1099.5+1.2+1.22%+24.6%16682.67-62.98-0.38%+16.6%+1.6%+8.01%
'23/11/0998.3+0.8+0.82%+25.6%16745.65+4.82+0.03%+16.6%+0.79%+9%
'23/11/0897.500%+25.6%16740.83+55.88+0.33%+17%-0.33%+8.61%
'23/11/0797.5-0.1-0.1%+25.5%16684.95+35.59+0.21%+17.3%-0.31%+8.23%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0697.6+0.1+0.1%+25.6%16649.36+141.71+0.86%+18.3%-0.76%+7.35%
'23/11/0397.5-0.1-0.1%+25.5%16507.65+110.7+0.68%+19.1%-0.78%+6.42%
'23/11/0297.6+0.5+0.51%+26.2%16396.95+358.39+2.23%+21.8%-1.72%+4.41%
'23/11/0197.1+0.4+0.41%+26.7%16038.56+37.29+0.23%+22%+0.18%+4.65%
'23/10/3196.700%+26.7%16001.27-148.41-0.92%+20.9%+0.92%+5.77%
'23/10/3096.7-8.8-8.34%+16.1%16149.68+15.07+0.09%+21%-8.43%-4.91%
'23/10/27105.5+1.5+1.44%+17.8%16134.61+60.87+0.38%+21.5%+1.06%-3.7%
'23/10/26104+0.5+0.48%+18.4%16073.74-285.15-1.74%+19.4%+2.22%-1.01%
'23/10/25103.500%+18.4%16358.89+49.13+0.3%+19.7%-0.3%-1.37%
'23/10/24103.5-1-0.96%+17.2%16309.76+58.4+0.36%+20.2%-1.32%-2.93%
'23/10/23104.5+2+1.95%+19.5%16251.36-189.36-1.15%+18.8%+3.1%+0.74%
'23/10/20102.5-0.5-0.49%+18.9%16440.72-12.01-0.07%+18.7%-0.42%+0.25%
'23/10/1910300%+18.9%16452.73+11.82+0.07%+18.8%-0.07%+0.16%
'23/10/18103-3-2.83%+15.6%16440.91-201.64-1.21%+17.3%-1.62%-1.77%
'23/10/17106+1+0.95%+16.7%16642.55-9.69-0.06%+17.3%+1.01%-0.6%
'23/10/16105-0.5-0.47%+16.1%16652.24-130.33-0.78%+16.4%+0.31%-0.24%
'23/10/13105.5+0.5+0.48%+16.7%16782.57-43.34-0.26%+16.1%+0.74%+0.61%
'23/10/12105+5+5%+22.5%16825.91+153.88+0.92%+17.1%+4.08%+5.37%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11100-1-0.99%+21.3%16672.03+151.46+0.92%+18.2%-1.91%+3.09%
'23/10/06101+2.2+2.23%+24%16520.57+67.05+0.41%+18.7%+1.82%+5.31%
'23/10/0598.8+3+3.13%+27.9%16453.52+180.14+1.11%+20%+2.02%+7.88%
'23/10/0495.8+0.6+0.63%+28.7%16273.38-180.96-1.1%+18.7%+1.73%+10%
'23/10/0395.200%+28.7%16454.34-102.97-0.62%+17.9%+0.62%+10.7%
'23/10/0295.2-0.1-0.1%+28.5%16557.31+203.57+1.24%+19.4%-1.34%+9.14%
'23/09/2895.3+0.6+0.63%+29.4%16353.74+43.38+0.27%+19.7%+0.36%+9.63%
'23/09/2794.7+1.3+1.39%+31.2%16310.36+34.29+0.21%+20%+1.18%+11.2%
'23/09/2693.4-0.5-0.53%+30.5%16276.07-176.16-1.07%+18.7%+0.54%+11.8%
'23/09/2593.900%+30.5%16452.23+107.75+0.66%+19.5%-0.66%+11%
'23/09/2293.900%+30.5%16344.48+27.81+0.17%+19.7%-0.17%+10.8%
'23/09/2193.9+0.2+0.21%+30.7%16316.67-218.08-1.32%+18.1%+1.53%+12.6%
'23/09/2093.7+0.1+0.11%+30.9%16534.75-101.57-0.61%+17.4%+0.72%+13.5%
'23/09/1993.600%+30.9%16636.32-61.92-0.37%+16.9%+0.37%+13.9%
'23/09/1893.6-0.1-0.11%+30.7%16698.24-222.68-1.32%+15.4%+1.21%+15.3%
'23/09/1593.7-1-1.06%+29.4%16920.92+113.36+0.67%+16.2%-1.73%+13.2%
'23/09/1494.7+0.4+0.42%+29.9%16807.56+226.05+1.36%+17.8%-0.94%+12.1%
'23/09/1394.3+1+1.07%+31.3%16581.51+8.8+0.05%+17.8%+1.02%+13.5%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1293.3+0.1+0.11%+31.4%16572.71+139.76+0.85%+18.8%-0.74%+12.6%
'23/09/1193.2+0.6+0.65%+32.3%16432.95-143.07-0.86%+17.8%+1.51%+14.5%
'23/09/0892.600%+32.3%16576.02-43.12-0.26%+17.5%+0.26%+14.8%
'23/09/0792.6-0.3-0.32%+31.9%16619.14-119.02-0.71%+16.7%+0.39%+15.2%
'23/09/0692.9-0.4-0.43%+31.3%16738.16-53.45-0.32%+16.3%-0.11%+15%
'23/09/0593.3+0.5+0.54%+32%16791.61+1.92+0.01%+16.3%+0.53%+15.7%
'23/09/0492.8+1.7+1.87%+34.5%16789.69+144.75+0.87%+17.3%+1%+17.2%
'23/09/0191.1+0.4+0.44%+35.1%16644.94+10.43+0.06%+17.4%+0.38%+17.7%
'23/08/3190.7+0.8+0.89%+36.3%16634.51-85.31-0.51%+16.8%+1.4%+19.5%
'23/08/3089.9-0.2-0.22%+36%16719.82+96.17+0.58%+17.5%-0.8%+18.5%
'23/08/2990.1+0.3+0.33%+36.4%16623.65+114.39+0.69%+18.3%-0.36%+18.1%
'23/08/2889.8-0.8-0.88%+35.2%16509.26+27.68+0.17%+18.5%-1.05%+16.7%
'23/08/2590.6+0.4+0.44%+35.8%16481.58-289.29-1.72%+16.4%+2.16%+19.4%
'23/08/2490.200%+35.8%16770.87+193.97+1.17%+17.8%-1.17%+18%
'23/08/2390.2+1.5+1.69%+38.1%16576.9+139.29+0.85%+18.8%+0.84%+19.3%
'23/08/2288.7-0.5-0.56%+37.3%16437.61+56.12+0.34%+19.2%-0.9%+18.1%
'23/08/2189.2-0.6-0.67%+36.4%16381.49+0.180%+19.2%-0.67%+17.2%
'23/08/1889.8-0.8-0.88%+35.2%16381.31-135.35-0.82%+18.2%-0.06%+17%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1790.6-0.5-0.55%+34.5%16516.66+69.88+0.42%+18.7%-0.97%+15.7%
'23/08/1691.1-1.7-1.83%+32%16446.78-8.02-0.05%+18.7%-1.78%+13.3%
'23/08/1592.8+1.3+1.42%+33.9%16454.8+61.14+0.37%+19.1%+1.05%+14.8%
'23/08/1491.5+0.2+0.22%+34.2%16393.66-207.59-1.25%+17.6%+1.47%+16.5%
'23/08/1191.3+0.6+0.66%+35.1%16601.25-33.45-0.2%+17.4%+0.86%+17.7%
'23/08/1090.7-0.6-0.66%+34.2%16634.7-236.24-1.4%+15.7%+0.74%+18.4%
'23/08/0991.3+0.7+0.77%+35.2%16870.94-6.13-0.04%+15.7%+0.81%+19.5%
'23/08/0890.6-2.1-2.27%+32.1%16877.07-118.93-0.7%+14.9%-1.57%+17.3%
'23/08/0792.7+8.4+9.96%+45.3%16996+152.32+0.9%+15.9%+9.06%+29.4%
'23/08/0484.3+2.5+3.06%+49.8%16843.68-50.05-0.3%+15.6%+3.36%+34.2%
'23/08/0281.8-0.9-1.09%+48.1%16893.73-319.14-1.85%+13.4%+0.76%+34.7%
'23/08/0182.7+0.2+0.24%+48.5%17212.87+67.44+0.39%+13.9%-0.15%+34.6%
'23/07/3182.5-0.1-0.12%+48.3%17145.43-147.5-0.85%+12.9%+0.73%+35.4%
'23/07/2882.6-0.1-0.12%+48.1%17292.93+51.11+0.3%+13.3%-0.42%+34.9%
'23/07/2782.7-0.5-0.6%+47.2%17241.82+79.27+0.46%+13.8%-1.06%+33.5%
'23/07/2683.2-0.1-0.12%+47.1%17162.55-36.34-0.21%+13.5%+0.09%+33.5%
'23/07/2583.3+0.3+0.36%+47.6%17198.89+165.28+0.97%+14.6%-0.61%+33%
'23/07/2483-0.2-0.24%+47.2%17033.61+2.91+0.02%+14.7%-0.26%+32.6%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2183.2+0.2+0.24%+47.6%17030.7-134.19-0.78%+13.8%+1.02%+33.8%
'23/07/2083+1+1.22%+49.4%17164.89+48.45+0.28%+14.1%+0.94%+35.3%
'23/07/1982-0.6-0.73%+48.3%17116.44-111.47-0.65%+13.3%-0.08%+35%
'23/07/1882.6-0.9-1.08%+46.7%17227.91-106.38-0.61%+12.7%-0.47%+34.1%
'23/07/1783.5+1.3+1.58%+49%17334.29+50.58+0.29%+13%+1.29%+36%
'23/07/1482.2+0.2+0.24%+49.4%17283.71+222.31+1.3%+14.5%-1.06%+34.9%
'23/07/138200%+49.4%17061.4+99.37+0.59%+15.1%-0.59%+34.3%
'23/07/1282-0.3-0.36%+48.8%16962.03+63.12+0.37%+15.6%-0.73%+33.3%
'23/07/1182.3+0.1+0.12%+49%16898.91+246.11+1.48%+17.3%-1.36%+31.8%
'23/07/1082.2-0.6-0.72%+47.9%16652.8-11.41-0.07%+17.2%-0.65%+30.8%
'23/07/0782.800%+47.9%16664.21-97.96-0.58%+16.5%+0.58%+31.5%
'23/07/0682.8-1.9-2.24%+44.6%16762.17-294.26-1.73%+14.5%-0.51%+30.1%
'23/07/0584.7-0.1-0.12%+44.5%17056.43-84.34-0.49%+13.9%+0.37%+30.5%
'23/07/0484.8+0.6+0.71%+45.5%17140.77+56.57+0.33%+14.3%+0.38%+31.2%
'23/07/0384.2+0.4+0.48%+46.2%17084.2+168.66+1%+15.4%-0.52%+30.7%
'23/06/3083.800%+46.2%16915.54-26.76-0.16%+15.3%+0.16%+30.9%
'23/06/2983.8-0.4-0.48%+45.5%16942.3+6.67+0.04%+15.3%-0.52%+30.2%
'23/06/2884.2+0.4+0.48%+46.2%16935.63+47.73+0.28%+15.6%+0.2%+30.6%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2783.8+0.4+0.48%+46.9%16887.9-171.34-1%+14.5%+1.48%+32.4%
'23/06/2683.4-0.8-0.95%+45.5%17059.24-143.16-0.83%+13.5%-0.12%+32%
'23/06/2184.200%+45.5%17202.4+17.49+0.1%+13.6%-0.1%+31.9%
'23/06/2084.2-1-1.17%+43.8%17184.91-89.65-0.52%+13%-0.65%+30.7%
'23/06/1985.2-0.5-0.58%+42.9%17274.56-14.35-0.08%+12.9%-0.5%+30%
'23/06/1685.7+1+1.18%+44.6%17288.91-46.07-0.27%+12.6%+1.45%+32%
'23/06/1594.7+1.2+1.28%+41.7%17334.98+96.84+0.56%+13.3%+0.72%+28.4%
'23/06/1493.500%+41.7%17238.14+21.54+0.13%+13.4%-0.13%+28.3%
'23/06/1393.5-1-1.06%+40.2%17216.6+261.23+1.54%+15.2%-2.6%+25%
'23/06/1294.5-0.8-0.84%+39%16955.37+68.97+0.41%+15.6%-1.25%+23.4%
'23/06/0995.3+0.3+0.32%+39.5%16886.4+152.71+0.91%+16.7%-0.59%+22.8%
'23/06/089500%+39.5%16733.69-188.79-1.12%+15.4%+1.12%+24.1%
'23/06/0795-0.1-0.11%+39.3%16922.48+160.82+0.96%+16.5%-1.07%+22.8%
'23/06/0695.1-0.2-0.21%+39%16761.66+47.23+0.28%+16.8%-0.49%+22.2%
'23/06/0595.3+0.5+0.53%+39.8%16714.43+7.52+0.05%+16.9%+0.48%+22.9%
'23/06/0294.800%+39.8%16706.91+194.26+1.18%+18.3%-1.18%+21.5%
'23/06/0194.800%+39.8%16512.65-66.31-0.4%+17.8%+0.4%+22%
'23/05/3194.8+2.2+2.38%+43.1%16578.96-43.78-0.26%+17.5%+2.64%+25.6%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3092.6-0.1-0.11%+42.9%16622.74-13.56-0.08%+17.4%-0.03%+25.6%
'23/05/2992.7-0.3-0.32%+42.5%16636.3+131.25+0.8%+18.3%-1.12%+24.2%
'23/05/2693+0.1+0.11%+42.6%16505.05+213.05+1.31%+19.9%-1.2%+22.8%
'23/05/2592.9-0.3-0.32%+42.2%16292+132.68+0.82%+20.8%-1.14%+21.3%
'23/05/2493.2+0.8+0.87%+43.4%16159.32-28.71-0.18%+20.6%+1.05%+22.8%
'23/05/2392.4-0.1-0.11%+43.2%16188.03+7.14+0.04%+20.7%-0.15%+22.6%
'23/05/2292.500%+43.2%16180.89+5.97+0.04%+20.7%-0.04%+22.5%
'23/05/1992.5-0.3-0.32%+42.8%16174.92+73.04+0.45%+21.3%-0.77%+21.5%
'23/05/1892.8-0.1-0.11%+42.6%16101.88+176.59+1.11%+22.6%-1.22%+20%
'23/05/1792.9+1.1+1.2%+44.3%15925.29+251.39+1.6%+24.6%-0.4%+19.8%
'23/05/1691.800%+44.3%15673.9+198.85+1.28%+26.2%-1.28%+18.2%
'23/05/1591.8+0.1+0.11%+44.5%15475.05-27.31-0.18%+26%+0.29%+18.5%
'23/05/1291.7+1.1+1.21%+46.2%15502.36-12.28-0.08%+25.9%+1.29%+20.4%
'23/05/1190.6-0.6-0.66%+45.3%15514.64-127.12-0.81%+24.8%+0.15%+20.4%
'23/05/1091.2+1.6+1.79%+47.9%15641.76-85.94-0.55%+24.2%+2.34%+23.7%
'23/05/0989.6-0.7-0.78%+46.7%15727.7+28.13+0.18%+24.4%-0.96%+22.4%
'23/05/0890.300%+46.7%15699.57+73.5+0.47%+25%-0.47%+21.8%
'23/05/0590.3-0.3-0.33%+46.2%15626.07+17.04+0.11%+25.1%-0.44%+21.1%
交易
日期		(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0490.6-0.2-0.22%+45.9%15609.03+55.62+0.36%+25.5%-0.58%+20.4%
'23/05/0390.8+0.1+0.11%+46.1%15553.41-83.07-0.53%+24.9%+0.64%+21.2%
'23/05/0290.7+0.9+1%+47.6%15636.48+57.3+0.37%+25.3%+0.63%+22.2%
'23/04/2889.8+0.7+0.79%+48.7%15579.18+167.69+1.09%+26.7%-0.3%+22%
'23/04/2789.100%+48.7%15411.49+36.86+0.24%+27%-0.24%+21.7%
'23/04/2689.1+1+1.14%+50.4%15374.63+3.9+0.03%+27%+1.11%+23.4%
'23/04/2588.1-1.5-1.67%+47.9%15370.73-256.14-1.64%+25%-0.03%+22.9%
'23/04/2489.6+0.6+0.67%+48.9%15626.87+23.88+0.15%+25.1%+0.52%+23.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。