≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3678 聯享資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.2 50.5 +0.7 +1.39% 4.16% 50.5 52.4 50.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38193.5萬 21 1.8張/筆 50.92元 2.66 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00萬 1 0張/筆 50元 +0.8 (+1.61%)

連漲連跌: 連2漲  ( +1.5元 / +3.02%)        
財報評分: 最新86分 / 平均46分        

比較對象：
 vs   
   3678 聯享 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2451.2+0.7+1.39%+1.39%20131.74+532.46+2.72%+2.72%-1.33%-1.33%
'24/04/2350.5+0.8+1.61%+3.02%19599.28+188.06+0.97%+3.71%+0.64%-0.69%
'24/04/2249.7-0.7-1.39%+1.59%19411.22-115.9-0.59%+3.1%-0.8%-1.51%
'24/04/1950.4+0.2+0.4%+1.99%19527.12-774.08-3.81%-0.83%+4.21%+2.83%
'24/04/1850.2-1-1.95%0%20301.2+87.87+0.43%-0.4%-2.38%+0.4%
'24/04/1751.2+1.7+3.43%+3.43%20213.33+311.37+1.56%+1.15%+1.87%+2.28%
'24/04/1649.5+1.05+2.17%+5.68%19901.96-547.81-2.68%-1.56%+4.85%+7.23%
'24/04/1548.45-1.55-3.1%+2.4%20449.77-286.8-1.38%-2.92%-1.72%+5.32%
'24/04/1250-1-1.96%+0.39%20736.57-16.65-0.08%-2.99%-1.88%+3.39%
'24/04/1151+0.8+1.59%+1.99%20753.22-10.31-0.05%-3.04%+1.64%+5.03%
'24/04/1050.2+0.6+1.21%+3.23%20763.53-32.67-0.16%-3.2%+1.37%+6.42%
'24/04/0949.6+0.4+0.81%+4.07%20796.2+378.5+1.85%-1.4%-1.04%+5.47%
'24/04/0849.2-0.7-1.4%+2.61%20417.7+80.1+0.39%-1.01%-1.79%+3.62%
'24/04/0349.9-0.6-1.19%+1.39%20337.6-128.97-0.63%-1.64%-0.56%+3.02%
'24/04/0250.5-0.5-0.98%+0.39%20466.57+244.24+1.21%-0.45%-2.19%+0.84%
'24/04/0151+2.2+4.51%+4.92%20222.33-72.12-0.36%-0.8%+4.87%+5.72%
'24/03/2948.8-2.1-4.13%+0.59%20294.45+147.9+0.73%-0.07%-4.86%+0.66%
'24/03/2850.9-0.4-0.78%-0.19%20146.55-53.57-0.27%-0.34%-0.51%+0.14%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2751.3+0.5+0.98%+0.79%20200.12+73.63+0.37%+0.03%+0.61%+0.76%
'24/03/2650.8-1.9-3.61%-2.85%20126.49-65.76-0.33%-0.3%-3.28%-2.55%
'24/03/2552.7-0.1-0.19%-3.03%20192.25-36.18-0.18%-0.48%-0.01%-2.55%
'24/03/2252.8-1.5-2.76%-5.71%20228.43+29.34+0.15%-0.33%-2.91%-5.38%
'24/03/2154.3-1.6-2.86%-8.41%20199.09+414.64+2.1%+1.76%-4.96%-10.2%
'24/03/2055.9-0.2-0.36%-8.73%19784.45-72.75-0.37%+1.38%+0.01%-10.1%
'24/03/1956.1+0.8+1.45%-7.41%19857.2-22.65-0.11%+1.27%+1.56%-8.68%
'24/03/1855.3-0.4-0.72%-8.08%19879.85+197.35+1%+2.28%-1.72%-10.4%
'24/03/1555.7-1.1-1.94%-9.86%19682.5-255.42-1.28%+0.97%-0.66%-10.8%
'24/03/1456.8-2.1-3.57%-13.1%19937.92+9.41+0.05%+1.02%-3.62%-14.1%
'24/03/1358.9+3.3+5.94%-7.91%19928.51+13.96+0.07%+1.09%+5.87%-9%
'24/03/1255.6-1.3-2.28%-10%19914.55+188.47+0.96%+2.06%-3.24%-12.1%
'24/03/1156.9+1.9+3.45%-6.91%19726.08-59.24-0.3%+1.75%+3.75%-8.66%
'24/03/0855-0.3-0.54%-7.41%19785.32+91.8+0.47%+2.23%-1.01%-9.64%
'24/03/0755.3-0.7-1.25%-8.57%19693.52+194.07+1%+3.24%-2.25%-11.8%
'24/03/0656-1.9-3.28%-11.6%19499.45+112.53+0.58%+3.84%-3.86%-15.4%
'24/03/0557.9+1.9+3.39%-8.57%19386.92+81.61+0.42%+4.28%+2.97%-12.9%
'24/03/0456-1.5-2.61%-11%19305.31+369.38+1.95%+6.32%-4.56%-17.3%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0157.5-0.4-0.69%-11.6%18935.93-30.84-0.16%+6.14%-0.53%-17.7%
'24/02/2957.9-0.3-0.52%-12%18966.77+112.36+0.6%+6.77%-1.12%-18.8%
'24/02/2758.2+2.4+4.3%-8.24%18854.41-93.64-0.49%+6.25%+4.79%-14.5%
'24/02/2655.8-2.9-4.94%-12.8%18948.05+58.86+0.31%+6.58%-5.25%-19.4%
'24/02/2358.7-0.3-0.51%-13.2%18889.19+36.41+0.19%+6.78%-0.7%-20%
'24/02/225900%-13.2%18852.78+176.47+0.94%+7.79%-0.94%-21%
'24/02/2159-1.1-1.83%-14.8%18676.31-76.85-0.41%+7.35%-1.42%-22.2%
'24/02/2060.1+0.1+0.17%-14.7%18753.16+117.36+0.63%+8.03%-0.46%-22.7%
'24/02/1960-1.1-1.8%-16.2%18635.8+28.55+0.15%+8.19%-1.95%-24.4%
'24/02/1661.1-0.5-0.81%-16.9%18607.25-37.32-0.2%+7.98%-0.61%-24.9%
'24/02/1561.6-0.1-0.16%-17%18644.57+548.5+3.03%+11.2%-3.19%-28.3%
'24/02/0561.7+2.5+4.22%-13.5%18096.07+36.14+0.2%+11.5%+4.02%-25%
'24/02/0259.2+0.2+0.34%-13.2%18059.93+91.82+0.51%+12%-0.17%-25.3%
'24/02/0159-1.1-1.83%-14.8%17968.11+78.55+0.44%+12.5%-2.27%-27.3%
'24/01/3160.1-1.9-3.06%-17.4%17889.56-145.07-0.8%+11.6%-2.26%-29%
'24/01/3062+3.9+6.71%-11.9%18034.63-85-0.47%+11.1%+7.18%-23%
'24/01/2958.1+6.1+11.73%-1.54%18119.63+124.6+0.69%+11.9%+11%-13.4%
'24/01/2652+2.95+6.01%+4.38%17995.03-7.59-0.04%+11.8%+6.05%-7.44%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2549.05+1.05+2.19%+6.67%18002.62+126.79+0.71%+12.6%+1.48%-5.95%
'24/01/2448+1+2.13%+8.94%17875.83+1.24+0.01%+12.6%+2.12%-3.69%
'24/01/2347+0.15+0.32%+9.28%17874.59+59.49+0.33%+13%-0.01%-3.72%
'24/01/2246.85-0.15-0.32%+8.94%17815.1+133.58+0.76%+13.9%-1.08%-4.92%
'24/01/1947+0.5+1.08%+10.1%17681.52+453.73+2.63%+16.9%-1.55%-6.75%
'24/01/1846.5+0.25+0.54%+10.7%17227.79+66+0.38%+17.3%+0.16%-6.6%
'24/01/1746.25+1.25+2.78%+13.8%17161.79-185.08-1.07%+16.1%+3.85%-2.28%
'24/01/1645-0.15-0.33%+13.4%17346.87-199.95-1.14%+14.7%+0.81%-1.33%
'24/01/1545.15-0.7-1.53%+11.7%17546.82+33.99+0.19%+15%-1.72%-3.29%
'24/01/1245.85-3.2-6.52%+4.38%17512.83-32.49-0.19%+14.7%-6.33%-10.4%
'24/01/1149.05+0.05+0.1%+4.49%17545.32+79.69+0.46%+15.3%-0.36%-10.8%
'24/01/1049+0.25+0.51%+5.03%17465.63-69.86-0.4%+14.8%+0.91%-9.78%
'24/01/0948.75-0.75-1.52%+3.43%17535.49-37.17-0.21%+14.6%-1.31%-11.1%
'24/01/0849.5-0.7-1.39%+1.99%17572.66+53.52+0.31%+14.9%-1.7%-12.9%
'24/01/0550.2+0.2+0.4%+2.4%17519.14-30.51-0.17%+14.7%+0.57%-12.3%
'24/01/0450+0.3+0.6%+3.02%17549.65-9.66-0.06%+14.6%+0.66%-11.6%
'24/01/0349.7-0.1-0.2%+2.81%17559.31-294.45-1.65%+12.8%+1.45%-9.95%
'24/01/0249.8-0.2-0.4%+2.4%17853.76-77.05-0.43%+12.3%+0.03%-9.87%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2950-2.4-4.58%-2.29%17930.81+20.44+0.11%+12.4%-4.69%-14.7%
'23/12/2852.4-0.3-0.57%-2.85%17910.37+18.87+0.11%+12.5%-0.68%-15.4%
'23/12/2752.700%-2.85%17891.5+139.77+0.79%+13.4%-0.79%-16.3%
'23/12/2652.7+0.4+0.76%-2.1%17751.73+146.89+0.83%+14.4%-0.07%-16.5%
'23/12/2552.3+0.5+0.97%-1.16%17604.84+8.21+0.05%+14.4%+0.92%-15.6%
'23/12/2251.8+3.6+7.47%+6.22%17596.63+52.89+0.3%+14.8%+7.17%-8.53%
'23/12/2148.2-0.1-0.21%+6%17543.74-91.46-0.52%+14.2%+0.31%-8.15%
'23/12/2048.3-0.15-0.31%+5.68%17635.2+58.65+0.33%+14.5%-0.64%-8.86%
'23/12/1948.45-0.75-1.52%+4.07%17576.55-75.48-0.43%+14%-1.09%-9.98%
'23/12/1849.2+0.2+0.41%+4.49%17652.03-21.84-0.12%+13.9%+0.53%-9.42%
'23/12/1549+0.1+0.2%+4.7%17673.87+20.76+0.12%+14%+0.08%-9.34%
'23/12/1448.9+0.75+1.56%+6.33%17653.11+184.18+1.05%+15.2%+0.51%-8.91%
'23/12/1348.15+1.05+2.23%+8.7%17468.93+18.3+0.1%+15.4%+2.13%-6.66%
'23/12/1247.1-1.05-2.18%+6.33%17450.63+32.29+0.19%+15.6%-2.37%-9.24%
'23/12/1148.15+3.65+8.2%+15.1%17418.34+34.35+0.2%+15.8%+8%-0.75%
'23/12/0844.5+5+12.66%+29.6%17383.99+105.25+0.61%+16.5%+12%+13.1%
'23/12/0739.5+1+2.6%+33%17278.74-81.98-0.47%+16%+3.07%+17%
'23/12/0638.5+0.8+2.12%+35.8%17360.72+32.71+0.19%+16.2%+1.93%+19.6%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0537.7-0.95-2.46%+32.5%17328.01-93.47-0.54%+15.6%-1.92%+16.9%
'23/12/0438.65+1.65+4.46%+38.4%17421.48-16.87-0.1%+15.4%+4.56%+22.9%
'23/12/013700%+38.4%17438.35+4.5+0.03%+15.5%-0.03%+22.9%
'23/11/303700%+38.4%17433.85+63.29+0.36%+15.9%-0.36%+22.5%
'23/11/2937-0.3-0.8%+37.3%17370.56+29.31+0.17%+16.1%-0.97%+21.2%
'23/11/2837.3-0.2-0.53%+36.5%17341.25+203.83+1.19%+17.5%-1.72%+19.1%
'23/11/2737.5+0.4+1.08%+38%17137.42-150-0.87%+16.5%+1.95%+21.6%
'23/11/2437.1-0.9-2.37%+34.7%17287.42-7.13-0.04%+16.4%-2.33%+18.3%
'23/11/2338+0.1+0.26%+35.1%17294.55-15.71-0.09%+16.3%+0.35%+18.8%
'23/11/2237.9-0.65-1.69%+32.8%17310.26-106.44-0.61%+15.6%-1.08%+17.2%
'23/11/2138.5500%+32.8%17416.7+206.23+1.2%+17%-1.2%+15.8%
'23/11/2038.55-0.15-0.39%+32.3%17210.47+1.52+0.01%+17%-0.4%+15.3%
'23/11/1738.7+1.2+3.2%+36.5%17208.95+37.77+0.22%+17.2%+2.98%+19.3%
'23/11/1637.5-0.3-0.79%+35.4%17171.18+42.4+0.25%+17.5%-1.04%+17.9%
'23/11/1537.8+0.8+2.16%+38.4%17128.78+213.07+1.26%+19%+0.9%+19.4%
'23/11/1437+0.35+0.95%+39.7%16915.71+76.42+0.45%+19.6%+0.5%+20.1%
'23/11/1336.65-2.3-5.91%+31.5%16839.29+156.62+0.94%+20.7%-6.85%+10.8%
'23/11/1038.95-1.2-2.99%+27.5%16682.67-62.98-0.38%+20.2%-2.61%+7.3%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0940.1500%+27.5%16745.65+4.82+0.03%+20.3%-0.03%+7.27%
'23/11/0840.15+0.85+2.16%+30.3%16740.83+55.88+0.33%+20.7%+1.83%+9.62%
'23/11/0739.300%+30.3%16684.95+35.59+0.21%+20.9%-0.21%+9.36%
'23/11/0639.3-0.8-2%+27.7%16649.36+141.71+0.86%+22%-2.86%+5.73%
'23/11/0340.1-0.05-0.12%+27.5%16507.65+110.7+0.68%+22.8%-0.8%+4.74%
'23/11/0240.15+0.15+0.38%+28%16396.95+358.39+2.23%+25.5%-1.85%+2.48%
'23/11/014000%+28%16038.56+37.29+0.23%+25.8%-0.23%+2.19%
'23/10/3140+0.5+1.27%+29.6%16001.27-148.41-0.92%+24.7%+2.19%+4.96%
'23/10/3039.5-0.5-1.25%+28%16149.68+15.07+0.09%+24.8%-1.34%+3.23%
'23/10/274000%+28%16134.61+60.87+0.38%+25.2%-0.38%+2.75%
'23/10/2640-1-2.44%+24.9%16073.74-285.15-1.74%+23.1%-0.7%+1.82%
'23/10/254100%+24.9%16358.89+49.13+0.3%+23.4%-0.3%+1.44%
'23/10/2441+0.35+0.86%+26%16309.76+58.4+0.36%+23.9%+0.5%+2.08%
'23/10/2340.65+0.5+1.25%+27.5%16251.36-189.36-1.15%+22.5%+2.4%+5.07%
'23/10/2040.15-0.65-1.59%+25.5%16440.72-12.01-0.07%+22.4%-1.52%+3.13%
'23/10/1940.8+0.5+1.24%+27%16452.73+11.82+0.07%+22.4%+1.17%+4.6%
'23/10/1840.3-0.5-1.23%+25.5%16440.91-201.64-1.21%+21%-0.02%+4.52%
'23/10/1740.8-2.1-4.9%+19.3%16642.55-9.69-0.06%+20.9%-4.84%-1.55%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1642.9-1.55-3.49%+15.2%16652.24-130.33-0.78%+20%-2.71%-4.77%
'23/10/1344.45+2.35+5.58%+21.6%16782.57-43.34-0.26%+19.6%+5.84%+1.97%
'23/10/1242.1+4.25+11.23%+35.3%16825.91+153.88+0.92%+20.8%+10.3%+14.5%
'23/10/1137.85-0.45-1.17%+33.7%16672.03+151.46+0.92%+21.9%-2.09%+11.8%
'23/10/0638.3+0.45+1.19%+35.3%16520.57+67.05+0.41%+22.4%+0.78%+12.9%
'23/10/0537.85-1.15-2.95%+31.3%16453.52+180.14+1.11%+23.7%-4.06%+7.57%
'23/10/0439+0.05+0.13%+31.5%16273.38-180.96-1.1%+22.3%+1.23%+9.1%
'23/10/0338.9500%+31.5%16454.34-102.97-0.62%+21.6%+0.62%+9.86%
'23/10/0238.95+0.95+2.5%+34.7%16557.31+203.57+1.24%+23.1%+1.26%+11.6%
'23/09/2838+0.75+2.01%+37.4%16353.74+43.38+0.27%+23.4%+1.74%+14%
'23/09/2737.25-0.6-1.59%+35.3%16310.36+34.29+0.21%+23.7%-1.8%+11.6%
'23/09/2637.85-2.1-5.26%+28.2%16276.07-176.16-1.07%+22.4%-4.19%+5.8%
'23/09/2539.95-0.7-1.72%+26%16452.23+107.75+0.66%+23.2%-2.38%+2.78%
'23/09/2240.65-0.15-0.37%+25.5%16344.48+27.81+0.17%+23.4%-0.54%+2.11%
'23/09/2140.8-0.35-0.85%+24.4%16316.67-218.08-1.32%+21.8%+0.47%+2.67%
'23/09/2041.15-0.25-0.6%+23.7%16534.75-101.57-0.61%+21%+0.01%+2.66%
'23/09/1941.400%+23.7%16636.32-61.92-0.37%+20.6%+0.37%+3.11%
'23/09/1841.4-0.65-1.55%+21.8%16698.24-222.68-1.32%+19%-0.23%+2.78%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1542.0500%+21.8%16920.92+113.36+0.67%+19.8%-0.67%+1.98%
'23/09/1442.05+0.2+0.48%+22.3%16807.56+226.05+1.36%+21.4%-0.88%+0.93%
'23/09/1341.85+0.45+1.09%+23.7%16581.51+8.8+0.05%+21.5%+1.04%+2.2%
'23/09/1241.4-1.15-2.7%+20.3%16572.71+139.76+0.85%+22.5%-3.55%-2.18%
'23/09/1142.55-1.8-4.06%+15.4%16432.95-143.07-0.86%+21.5%-3.2%-6.01%
'23/09/0844.35+0.3+0.68%+16.2%16576.02-43.12-0.26%+21.1%+0.94%-4.9%
'23/09/0744.05-0.05-0.11%+16.1%16619.14-119.02-0.71%+20.3%+0.6%-4.17%
'23/09/0644.1-1.25-2.76%+12.9%16738.16-53.45-0.32%+19.9%-2.44%-6.99%
'23/09/0545.35-1.5-3.2%+9.28%16791.61+1.92+0.01%+19.9%-3.21%-10.6%
'23/09/0446.85+3.05+6.96%+16.9%16789.69+144.75+0.87%+20.9%+6.09%-4.05%
'23/09/0143.8+1.4+3.3%+20.8%16644.94+10.43+0.06%+21%+3.24%-0.27%
'23/08/3142.4+4.4+11.58%+34.7%16634.51-85.31-0.51%+20.4%+12.1%+14.3%
'23/08/3038+2+5.56%+42.2%16719.82+96.17+0.58%+21.1%+4.98%+21.1%
'23/08/293600%+42.2%16623.65+114.39+0.69%+21.9%-0.69%+20.3%
'23/08/2836-0.5-1.37%+40.3%16509.26+27.68+0.17%+22.1%-1.54%+18.1%
'23/08/2536.5-1.3-3.44%+35.4%16481.58-289.29-1.72%+20%-1.72%+15.4%
'23/08/2437.8+0.5+1.34%+37.3%16770.87+193.97+1.17%+21.4%+0.17%+15.8%
'23/08/2337.3+3.4+10.03%+51%16576.9+139.29+0.85%+22.5%+9.18%+28.6%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2233.9-0.1-0.29%+50.6%16437.61+56.12+0.34%+22.9%-0.63%+27.7%
'23/08/2134+0.35+1.04%+52.2%16381.49+0.180%+22.9%+1.04%+29.3%
'23/08/1833.65-0.45-1.32%+50.1%16381.31-135.35-0.82%+21.9%-0.5%+28.3%
'23/08/1734.1+0.7+2.1%+53.3%16516.66+69.88+0.42%+22.4%+1.68%+30.9%
'23/08/1633.4+0.65+1.98%+56.3%16446.78-8.02-0.05%+22.3%+2.03%+34%
'23/08/1532.75-0.85-2.53%+52.4%16454.8+61.14+0.37%+22.8%-2.9%+29.6%
'23/08/1433.6-6.75-16.73%+26.9%16393.66-207.59-1.25%+21.3%-15.5%+5.62%
'23/08/1140.35-5.2-11.42%+12.4%16601.25-33.45-0.2%+21%-11.2%-8.62%
'23/08/1045.55-1-2.15%+9.99%16634.7-236.24-1.4%+19.3%-0.75%-9.34%
'23/08/0946.55+0.25+0.54%+10.6%16870.94-6.13-0.04%+19.3%+0.58%-8.7%
'23/08/0846.3-2.3-4.73%+5.35%16877.07-118.93-0.7%+18.4%-4.03%-13.1%
'23/08/0748.6-1.4-2.8%+2.4%16996+152.32+0.9%+19.5%-3.7%-17.1%
'23/08/0450+0.95+1.94%+4.38%16843.68-50.05-0.3%+19.2%+2.24%-14.8%
'23/08/0249.05+0.05+0.1%+4.49%16893.73-319.14-1.85%+17%+1.95%-12.5%
'23/08/0149-1.2-2.39%+1.99%17212.87+67.44+0.39%+17.4%-2.78%-15.4%
'23/07/3150.2-0.1-0.2%+1.79%17145.43-147.5-0.85%+16.4%+0.65%-14.6%
'23/07/2850.3-1.1-2.14%-0.39%17292.93+51.11+0.3%+16.8%-2.44%-17.2%
'23/07/2751.4+1.2+2.39%+1.99%17241.82+79.27+0.46%+17.3%+1.93%-15.3%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2650.2-2.1-4.02%-2.1%17162.55-36.34-0.21%+17.1%-3.81%-19.2%
'23/07/2552.3+1.1+2.15%0%17198.89+165.28+0.97%+18.2%+1.18%-18.2%
'23/07/2451.2+1.2+2.4%+2.4%17033.61+2.91+0.02%+18.2%+2.38%-15.8%
'23/07/215000%+2.4%17030.7-134.19-0.78%+17.3%+0.78%-14.9%
'23/07/205000%+2.4%17164.89+48.45+0.28%+17.6%-0.28%-15.2%
'23/07/1950-1.2-2.34%0%17116.44-111.47-0.65%+16.9%-1.69%-16.9%
'23/07/1851.2-0.1-0.19%-0.19%17227.91-106.38-0.61%+16.1%+0.42%-16.3%
'23/07/1751.3-2.7-5%-5.19%17334.29+50.58+0.29%+16.5%-5.29%-21.7%
'23/07/1454-2.9-5.1%-10%17283.71+222.31+1.3%+18%-6.4%-28%
'23/07/1356.9-0.3-0.52%-10.5%17061.4+99.37+0.59%+18.7%-1.11%-29.2%
'23/07/1257.2-2.6-4.35%-14.4%16962.03+63.12+0.37%+19.1%-4.72%-33.5%
'23/07/1159.8-0.2-0.33%-14.7%16898.91+246.11+1.48%+20.9%-1.81%-35.6%
'23/07/1060-2-3.23%-17.4%16652.8-11.41-0.07%+20.8%-3.16%-38.2%
'23/07/076200%-17.4%16664.21-97.96-0.58%+20.1%+0.58%-37.5%
'23/07/0662-0.3-0.48%-17.8%16762.17-294.26-1.73%+18%+1.25%-35.8%
'23/07/0562.3-0.2-0.32%-18.1%17056.43-84.34-0.49%+17.4%+0.17%-35.5%
'23/07/0462.5-0.8-1.26%-19.1%17140.77+56.57+0.33%+17.8%-1.59%-37%
'23/07/0363.3+3.2+5.32%-14.8%17084.2+168.66+1%+19%+4.32%-33.8%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3060.1-0.4-0.66%-15.4%16915.54-26.76-0.16%+18.8%-0.5%-34.2%
'23/06/2960.5-2.2-3.51%-18.3%16942.3+6.67+0.04%+18.9%-3.55%-37.2%
'23/06/2862.7+2.5+4.15%-15%16935.63+47.73+0.28%+19.2%+3.87%-34.2%
'23/06/2760.2+1.2+2.03%-13.2%16887.9-171.34-1%+18%+3.03%-31.2%
'23/06/2659-1.7-2.8%-15.7%17059.24-143.16-0.83%+17%-1.97%-32.7%
'23/06/2160.7-4.3-6.62%-21.2%17202.4+17.49+0.1%+17.1%-6.72%-38.4%
'23/06/2065-3-4.41%-24.7%17184.91-89.65-0.52%+16.5%-3.89%-41.2%
'23/06/1968-3-4.23%-27.9%17274.56-14.35-0.08%+16.4%-4.15%-44.3%
'23/06/1671-1.6-2.2%-29.5%17288.91-46.07-0.27%+16.1%-1.93%-45.6%
'23/06/1572.6+0.6+0.83%-28.9%17334.98+96.84+0.56%+16.8%+0.27%-45.7%
'23/06/1472-0.3-0.41%-29.2%17238.14+21.54+0.13%+16.9%-0.54%-46.1%
'23/06/1372.3-0.7-0.96%-29.9%17216.6+261.23+1.54%+18.7%-2.5%-48.6%
'23/06/1273-1.1-1.48%-30.9%16955.37+68.97+0.41%+19.2%-1.89%-50.1%
'23/06/0974.1+1.3+1.79%-29.7%16886.4+152.71+0.91%+20.3%+0.88%-50%
'23/06/0872.8-2.2-2.93%-31.7%16733.69-188.79-1.12%+19%-1.81%-50.7%
'23/06/0775-0.5-0.66%-32.2%16922.48+160.82+0.96%+20.1%-1.62%-52.3%
'23/06/0675.5+0.1+0.13%-32.1%16761.66+47.23+0.28%+20.4%-0.15%-52.5%
'23/06/0575.4-0.6-0.79%-32.6%16714.43+7.52+0.05%+20.5%-0.84%-53.1%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0276+0.5+0.66%-32.2%16706.91+194.26+1.18%+21.9%-0.52%-54.1%
'23/06/0175.5+0.5+0.67%-31.7%16512.65-66.31-0.4%+21.4%+1.07%-53.2%
'23/05/3175-0.6-0.79%-32.3%16578.96-43.78-0.26%+21.1%-0.53%-53.4%
'23/05/3075.6-0.5-0.66%-32.7%16622.74-13.56-0.08%+21%-0.58%-53.7%
'23/05/2976.1-0.8-1.04%-33.4%16636.3+131.25+0.8%+22%-1.84%-55.4%
'23/05/2676.9+3+4.06%-30.7%16505.05+213.05+1.31%+23.6%+2.75%-54.3%
'23/05/2573.9-2.1-2.76%-32.6%16292+132.68+0.82%+24.6%-3.58%-57.2%
'23/05/2476+0.1+0.13%-32.5%16159.32-28.71-0.18%+24.4%+0.31%-56.9%
'23/05/2375.9+0.1+0.13%-32.5%16188.03+7.14+0.04%+24.4%+0.09%-56.9%
'23/05/2275.8+0.3+0.4%-32.2%16180.89+5.97+0.04%+24.5%+0.36%-56.6%
'23/05/1975.5-2.6-3.33%-34.4%16174.92+73.04+0.45%+25%-3.78%-59.5%
'23/05/1878.1+1.1+1.43%-33.5%16101.88+176.59+1.11%+26.4%+0.32%-59.9%
'23/05/1777+4+5.48%-29.9%15925.29+251.39+1.6%+28.4%+3.88%-58.3%
'23/05/1673+1.5+2.1%-28.4%15673.9+198.85+1.28%+30.1%+0.82%-58.5%
'23/05/1571.5-2.3-3.12%-30.6%15475.05-27.31-0.18%+29.9%-2.94%-60.5%
'23/05/1273.800%-30.6%15502.36-12.28-0.08%+29.8%+0.08%-60.4%
'23/05/1173.8-2.7-3.53%-33.1%15514.64-127.12-0.81%+28.7%-2.72%-61.8%
'23/05/1076.5-1.4-1.8%-34.3%15641.76-85.94-0.55%+28%-1.25%-62.3%
交易
日期		(3678) 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0977.9-0.3-0.38%-34.5%15727.7+28.13+0.18%+28.2%-0.56%-62.8%
'23/05/0878.2-1.6-2.01%-35.8%15699.57+73.5+0.47%+28.8%-2.48%-64.7%
'23/05/0579.8+0.2+0.25%-35.7%15626.07+17.04+0.11%+29%+0.14%-64.7%
'23/05/0479.6-0.7-0.87%-36.2%15609.03+55.62+0.36%+29.4%-1.23%-65.7%
'23/05/0380.3+0.6+0.75%-35.8%15553.41-83.07-0.53%+28.7%+1.28%-64.5%
'23/05/0279.7-1.3-1.6%-36.8%15636.48+57.3+0.37%+29.2%-1.97%-66%
'23/04/2881+9.2+12.81%-28.7%15579.18+167.69+1.09%+30.6%+11.7%-59.3%
'23/04/2771.8+0.3+0.42%-28.4%15411.49+36.86+0.24%+30.9%+0.18%-59.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。