≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3675 德微權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
301 297.5 +3.5 +1.18% 3.53% 305.5 305.5 295
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4821.44億 1,432 0.3張/筆 299.5元 9.56 44.73 -1.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7452.23億 1,940 0.4張/筆 299.8元 +4 (+1.36%)

連漲連跌: 連4漲  ( +23元 / +8.27%)        
財報評分: 最新62分 / 平均51分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3675 德微 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26301+3.5+1.18%+1.18%20120.51+263.09+1.32%+1.32%-0.14%-0.15%
'24/04/25297.5+4+1.36%+2.56%19857.42-274.32-1.36%-0.06%+2.72%+2.61%
'24/04/24293.5+12.5+4.45%+7.12%20131.74+532.46+2.72%+2.66%+1.73%+4.46%
'24/04/23281+3+1.08%+8.27%19599.28+188.06+0.97%+3.65%+0.11%+4.62%
'24/04/22278-25.5-8.4%-0.82%19411.22-115.9-0.59%+3.04%-7.81%-3.86%
'24/04/19303.5-3-0.98%-1.79%19527.12-774.08-3.81%-0.89%+2.83%-0.9%
'24/04/18306.5-4-1.29%-3.06%20301.2+87.87+0.43%-0.46%-1.72%-2.6%
'24/04/17310.5+22.5+7.81%+4.51%20213.33+311.37+1.56%+1.1%+6.25%+3.42%
'24/04/16288+3+1.05%+5.61%19901.96-547.81-2.68%-1.61%+3.73%+7.22%
'24/04/15285+1+0.35%+5.99%20449.77-286.8-1.38%-2.97%+1.73%+8.96%
'24/04/12284-3-1.05%+4.88%20736.57-16.65-0.08%-3.05%-0.97%+7.93%
'24/04/11287+9.5+3.42%+8.47%20753.22-10.31-0.05%-3.1%+3.47%+11.6%
'24/04/10277.5+7.5+2.78%+11.5%20763.53-32.67-0.16%-3.25%+2.94%+14.7%
'24/04/09270-6.5-2.35%+8.86%20796.2+378.5+1.85%-1.46%-4.2%+10.3%
'24/04/08276.5+3+1.1%+10.1%20417.7+80.1+0.39%-1.07%+0.71%+11.1%
'24/04/03273.5-2.5-0.91%+9.06%20337.6-128.97-0.63%-1.69%-0.28%+10.7%
'24/04/02276+9+3.37%+12.7%20466.57+244.24+1.21%-0.5%+2.16%+13.2%
'24/04/01267+15.5+6.16%+19.7%20222.33-72.12-0.36%-0.86%+6.52%+20.5%
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29251.5-3.5-1.37%+18%20294.45+147.9+0.73%-0.13%-2.1%+18.2%
'24/03/28255+7+2.82%+21.4%20146.55-53.57-0.27%-0.39%+3.09%+21.8%
'24/03/27248+0.5+0.2%+21.6%20200.12+73.63+0.37%-0.03%-0.17%+21.6%
'24/03/26247.5-3.5-1.39%+19.9%20126.49-65.76-0.33%-0.36%-1.06%+20.3%
'24/03/25251-3.5-1.38%+18.3%20192.25-36.18-0.18%-0.53%-1.2%+18.8%
'24/03/22254.5+7.5+3.04%+21.9%20228.43+29.34+0.15%-0.39%+2.89%+22.3%
'24/03/21247+2+0.82%+22.9%20199.09+414.64+2.1%+1.7%-1.28%+21.2%
'24/03/20245-0.5-0.2%+22.6%19784.45-72.75-0.37%+1.33%+0.17%+21.3%
'24/03/19245.5-2.5-1.01%+21.4%19857.2-22.65-0.11%+1.21%-0.9%+20.2%
'24/03/18248+3+1.22%+22.9%19879.85+197.35+1%+2.23%+0.22%+20.6%
'24/03/15245-4-1.61%+20.9%19682.5-255.42-1.28%+0.92%-0.33%+20%
'24/03/14249+2+0.81%+21.9%19937.92+9.41+0.05%+0.96%+0.76%+20.9%
'24/03/13247-7-2.76%+18.5%19928.51+13.96+0.07%+1.03%-2.83%+17.5%
'24/03/12254+4+1.6%+20.4%19914.55+188.47+0.96%+2%+0.64%+18.4%
'24/03/11250-0.5-0.2%+20.2%19726.08-59.24-0.3%+1.69%+0.1%+18.5%
'24/03/08250.5-6.5-2.53%+17.1%19785.32+91.8+0.47%+2.17%-3%+15%
'24/03/07257-3.5-1.34%+15.5%19693.52+194.07+1%+3.19%-2.34%+12.4%
'24/03/06260.5-1.5-0.57%+14.9%19499.45+112.53+0.58%+3.78%-1.15%+11.1%
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05262-3-1.13%+13.6%19386.92+81.61+0.42%+4.22%-1.55%+9.36%
'24/03/04265-4-1.49%+11.9%19305.31+369.38+1.95%+6.26%-3.44%+5.64%
'24/03/0126900%+11.9%18935.93-30.84-0.16%+6.08%+0.16%+5.81%
'24/02/29269+8+3.07%+15.3%18966.77+112.36+0.6%+6.72%+2.47%+8.61%
'24/02/27261-2.5-0.95%+14.2%18854.41-93.64-0.49%+6.19%-0.46%+8.04%
'24/02/26263.5+5+1.93%+16.4%18948.05+58.86+0.31%+6.52%+1.62%+9.92%
'24/02/23258.5-9-3.36%+12.5%18889.19+36.41+0.19%+6.72%-3.55%+5.8%
'24/02/22267.5+1.5+0.56%+13.2%18852.78+176.47+0.94%+7.73%-0.38%+5.43%
'24/02/21266+3+1.14%+14.4%18676.31-76.85-0.41%+7.29%+1.55%+7.16%
'24/02/20263-1.5-0.57%+13.8%18753.16+117.36+0.63%+7.97%-1.2%+5.83%
'24/02/19264.5-2.5-0.94%+12.7%18635.8+28.55+0.15%+8.13%-1.09%+4.6%
'24/02/16267+15+5.95%+19.4%18607.25-37.32-0.2%+7.92%+6.15%+11.5%
'24/02/15252-0.5-0.2%+19.2%18644.57+548.5+3.03%+11.2%-3.23%+8.02%
'24/02/05252.5+4.5+1.81%+21.4%18096.07+36.14+0.2%+11.4%+1.61%+9.96%
'24/02/02248-6-2.36%+18.5%18059.93+91.82+0.51%+12%-2.87%+6.52%
'24/02/01254-3.5-1.36%+16.9%17968.11+78.55+0.44%+12.5%-1.8%+4.42%
'24/01/31257.5+4.5+1.78%+19%17889.56-145.07-0.8%+11.6%+2.58%+7.41%
'24/01/30253-1.5-0.59%+18.3%18034.63-85-0.47%+11%-0.12%+7.23%
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29254.500%+18.3%18119.63+124.6+0.69%+11.8%-0.69%+6.46%
'24/01/26254.5-2.5-0.97%+17.1%17995.03-7.59-0.04%+11.8%-0.93%+5.36%
'24/01/25257-3.5-1.34%+15.5%18002.62+126.79+0.71%+12.6%-2.05%+2.99%
'24/01/24260.5+5+1.96%+17.8%17875.83+1.24+0.01%+12.6%+1.95%+5.24%
'24/01/23255.5+7+2.82%+21.1%17874.59+59.49+0.33%+12.9%+2.49%+8.19%
'24/01/22248.5+1+0.4%+21.6%17815.1+133.58+0.76%+13.8%-0.36%+7.82%
'24/01/19247.5-7.5-2.94%+18%17681.52+453.73+2.63%+16.8%-5.57%+1.25%
'24/01/18255-1-0.39%+17.6%17227.79+66+0.38%+17.2%-0.77%+0.34%
'24/01/17256-13.5-5.01%+11.7%17161.79-185.08-1.07%+16%-3.94%-4.3%
'24/01/16269.5-6-2.18%+9.26%17346.87-199.95-1.14%+14.7%-1.04%-5.41%
'24/01/15275.5+5.5+2.04%+11.5%17546.82+33.99+0.19%+14.9%+1.85%-3.41%
'24/01/12270-3-1.1%+10.3%17512.83-32.49-0.19%+14.7%-0.91%-4.42%
'24/01/11273+0.5+0.18%+10.5%17545.32+79.69+0.46%+15.2%-0.28%-4.74%
'24/01/10272.5+4.5+1.68%+12.3%17465.63-69.86-0.4%+14.7%+2.08%-2.43%
'24/01/09268-1-0.37%+11.9%17535.49-37.17-0.21%+14.5%-0.16%-2.6%
'24/01/08269-1.5-0.55%+11.3%17572.66+53.52+0.31%+14.8%-0.86%-3.57%
'24/01/05270.5-7.5-2.7%+8.27%17519.14-30.51-0.17%+14.6%-2.53%-6.38%
'24/01/04278+4.5+1.65%+10.1%17549.65-9.66-0.06%+14.6%+1.71%-4.53%
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03273.5+3+1.11%+11.3%17559.31-294.45-1.65%+12.7%+2.76%-1.42%
'24/01/02270.5+2+0.74%+12.1%17853.76-77.05-0.43%+12.2%+1.17%-0.11%
'23/12/29268.5-2-0.74%+11.3%17930.81+20.44+0.11%+12.3%-0.85%-1.06%
'23/12/28270.5-6-2.17%+8.86%17910.37+18.87+0.11%+12.5%-2.28%-3.6%
'23/12/27276.5+1.5+0.55%+9.45%17891.5+139.77+0.79%+13.3%-0.24%-3.89%
'23/12/26275+1+0.36%+9.85%17751.73+146.89+0.83%+14.3%-0.47%-4.44%
'23/12/25274+1+0.37%+10.3%17604.84+8.21+0.05%+14.3%+0.32%-4.09%
'23/12/2227300%+10.3%17596.63+52.89+0.3%+14.7%-0.3%-4.43%
'23/12/21273-15-5.21%+4.51%17543.74-91.46-0.52%+14.1%-4.69%-9.58%
'23/12/20288+13+4.73%+9.45%17635.2+58.65+0.33%+14.5%+4.4%-5.02%
'23/12/19275-2-0.72%+8.66%17576.55-75.48-0.43%+14%-0.29%-5.32%
'23/12/18277-6-2.12%+6.36%17652.03-21.84-0.12%+13.8%-2%-7.48%
'23/12/15283-2-0.7%+5.61%17673.87+20.76+0.12%+14%-0.82%-8.36%
'23/12/14285+5.5+1.97%+7.69%17653.11+184.18+1.05%+15.2%+0.92%-7.49%
'23/12/13279.5+5.5+2.01%+9.85%17468.93+18.3+0.1%+15.3%+1.91%-5.45%
'23/12/12274+13+4.98%+15.3%17450.63+32.29+0.19%+15.5%+4.79%-0.19%
'23/12/11261+9.5+3.78%+19.7%17418.34+34.35+0.2%+15.7%+3.58%+3.94%
'23/12/08251.5+10.5+4.36%+24.9%17383.99+105.25+0.61%+16.4%+3.75%+8.45%
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07241-3-1.23%+23.4%17278.74-81.98-0.47%+15.9%-0.76%+7.46%
'23/12/0624400%+23.4%17360.72+32.71+0.19%+16.1%-0.19%+7.25%
'23/12/05244-6-2.4%+20.4%17328.01-93.47-0.54%+15.5%-1.86%+4.91%
'23/12/04250+1+0.4%+20.9%17421.48-16.87-0.1%+15.4%+0.5%+5.5%
'23/12/01249+3.5+1.43%+22.6%17438.35+4.5+0.03%+15.4%+1.4%+7.2%
'23/11/30245.5+7.5+3.15%+26.5%17433.85+63.29+0.36%+15.8%+2.79%+10.6%
'23/11/29238+7+3.03%+30.3%17370.56+29.31+0.17%+16%+2.86%+14.3%
'23/11/28231+0.5+0.22%+30.6%17341.25+203.83+1.19%+17.4%-0.97%+13.2%
'23/11/27230.5-2-0.86%+29.5%17137.42-150-0.87%+16.4%+0.01%+13.1%
'23/11/24232.5-1.5-0.64%+28.6%17287.42-7.13-0.04%+16.3%-0.6%+12.3%
'23/11/23234+1+0.43%+29.2%17294.55-15.71-0.09%+16.2%+0.52%+12.9%
'23/11/22233-2.5-1.06%+27.8%17310.26-106.44-0.61%+15.5%-0.45%+12.3%
'23/11/21235.5-0.5-0.21%+27.5%17416.7+206.23+1.2%+16.9%-1.41%+10.6%
'23/11/20236+9.5+4.19%+32.9%17210.47+1.52+0.01%+16.9%+4.18%+16%
'23/11/17226.5+14.5+6.84%+42%17208.95+37.77+0.22%+17.2%+6.62%+24.8%
'23/11/16212-1.5-0.7%+41%17171.18+42.4+0.25%+17.5%-0.95%+23.5%
'23/11/15213.5-2.5-1.16%+39.4%17128.78+213.07+1.26%+18.9%-2.42%+20.4%
'23/11/14216+9+4.35%+45.4%16915.71+76.42+0.45%+19.5%+3.9%+25.9%
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13207-5-2.36%+42%16839.29+156.62+0.94%+20.6%-3.3%+21.4%
'23/11/10212-1-0.47%+41.3%16682.67-62.98-0.38%+20.2%-0.09%+21.2%
'23/11/09213-4-1.84%+38.7%16745.65+4.82+0.03%+20.2%-1.87%+18.5%
'23/11/08217+5.5+2.6%+42.3%16740.83+55.88+0.33%+20.6%+2.27%+21.7%
'23/11/07211.500%+42.3%16684.95+35.59+0.21%+20.8%-0.21%+21.5%
'23/11/06211.5+4+1.93%+45.1%16649.36+141.71+0.86%+21.9%+1.07%+23.2%
'23/11/03207.5-4.5-2.12%+42%16507.65+110.7+0.68%+22.7%-2.8%+19.3%
'23/11/02212+4.5+2.17%+45.1%16396.95+358.39+2.23%+25.5%-0.06%+19.6%
'23/11/01207.5-3-1.43%+43%16038.56+37.29+0.23%+25.7%-1.66%+17.2%
'23/10/31210.5-12-5.39%+35.3%16001.27-148.41-0.92%+24.6%-4.47%+10.7%
'23/10/30222.5-6.5-2.84%+31.4%16149.68+15.07+0.09%+24.7%-2.93%+6.74%
'23/10/27229-21-8.4%+20.4%16134.61+60.87+0.38%+25.2%-8.78%-4.78%
'23/10/26250-20.5-7.58%+11.3%16073.74-285.15-1.74%+23%-5.84%-11.7%
'23/10/25270.5+0.5+0.19%+11.5%16358.89+49.13+0.3%+23.4%-0.11%-11.9%
'23/10/24270+2.5+0.93%+12.5%16309.76+58.4+0.36%+23.8%+0.57%-11.3%
'23/10/23267.500%+12.5%16251.36-189.36-1.15%+22.4%+1.15%-9.86%
'23/10/20267.5-4-1.47%+10.9%16440.72-12.01-0.07%+22.3%-1.4%-11.4%
'23/10/19271.5-2.5-0.91%+9.85%16452.73+11.82+0.07%+22.4%-0.98%-12.5%
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18274-3-1.08%+8.66%16440.91-201.64-1.21%+20.9%+0.13%-12.2%
'23/10/17277+4.5+1.65%+10.5%16642.55-9.69-0.06%+20.8%+1.71%-10.4%
'23/10/16272.5-10-3.54%+6.55%16652.24-130.33-0.78%+19.9%-2.76%-13.3%
'23/10/13282.5+8+2.91%+9.65%16782.57-43.34-0.26%+19.6%+3.17%-9.93%
'23/10/12274.5+2+0.73%+10.5%16825.91+153.88+0.92%+20.7%-0.19%-10.2%
'23/10/11272.5+4+1.49%+12.1%16672.03+151.46+0.92%+21.8%+0.57%-9.69%
'23/10/06268.5-1.5-0.56%+11.5%16520.57+67.05+0.41%+22.3%-0.97%-10.8%
'23/10/05270-5-1.82%+9.45%16453.52+180.14+1.11%+23.6%-2.93%-14.2%
'23/10/04275+3.5+1.29%+10.9%16273.38-180.96-1.1%+22.3%+2.39%-11.4%
'23/10/03271.5-2.5-0.91%+9.85%16454.34-102.97-0.62%+21.5%-0.29%-11.7%
'23/10/02274-2.5-0.9%+8.86%16557.31+203.57+1.24%+23%-2.14%-14.2%
'23/09/28276.5+8.5+3.17%+12.3%16353.74+43.38+0.27%+23.4%+2.9%-11%
'23/09/27268+7.5+2.88%+15.5%16310.36+34.29+0.21%+23.6%+2.67%-8.07%
'23/09/26294.5+4+1.38%+15.3%16276.07-176.16-1.07%+22.3%+2.45%-6.98%
'23/09/25290.5+7+2.47%+18.2%16452.23+107.75+0.66%+23.1%+1.81%-4.94%
'23/09/22283.5+2.5+0.89%+19.2%16344.48+27.81+0.17%+23.3%+0.72%-4.1%
'23/09/21281-5-1.75%+17.1%16316.67-218.08-1.32%+21.7%-0.43%-4.55%
'23/09/20286-0.5-0.17%+16.9%16534.75-101.57-0.61%+20.9%+0.44%-4.01%
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19286.5-5.5-1.88%+14.7%16636.32-61.92-0.37%+20.5%-1.51%-5.77%
'23/09/18292+2.5+0.86%+15.7%16698.24-222.68-1.32%+18.9%+2.18%-3.19%
'23/09/15289.5+0.5+0.17%+15.9%16920.92+113.36+0.67%+19.7%-0.5%-3.79%
'23/09/14289+5+1.76%+18%16807.56+226.05+1.36%+21.3%+0.4%-3.39%
'23/09/13284+2+0.71%+18.8%16581.51+8.8+0.05%+21.4%+0.66%-2.61%
'23/09/12282+5+1.81%+20.9%16572.71+139.76+0.85%+22.4%+0.96%-1.5%
'23/09/11277-4-1.42%+19.2%16432.95-143.07-0.86%+21.4%-0.56%-2.17%
'23/09/08281-6-2.09%+16.7%16576.02-43.12-0.26%+21.1%-1.83%-4.34%
'23/09/07287-2.5-0.86%+15.7%16619.14-119.02-0.71%+20.2%-0.15%-4.49%
'23/09/06289.5-1-0.34%+15.3%16738.16-53.45-0.32%+19.8%-0.02%-4.51%
'23/09/05290.5+5.5+1.93%+17.5%16791.61+1.92+0.01%+19.8%+1.92%-2.29%
'23/09/04285-1-0.35%+17.1%16789.69+144.75+0.87%+20.9%-1.22%-3.75%
'23/09/01286-6-2.05%+14.7%16644.94+10.43+0.06%+21%-2.11%-6.23%
'23/08/31292+1+0.34%+15.1%16634.51-85.31-0.51%+20.3%+0.85%-5.22%
'23/08/30291+5.5+1.93%+17.3%16719.82+96.17+0.58%+21%+1.35%-3.7%
'23/08/29285.5+4.5+1.6%+19.2%16623.65+114.39+0.69%+21.9%+0.91%-2.66%
'23/08/28281-1.5-0.53%+18.6%16509.26+27.68+0.17%+22.1%-0.7%-3.49%
'23/08/25282.5+2+0.71%+19.4%16481.58-289.29-1.72%+20%+2.43%-0.54%
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24280.5-4-1.41%+17.8%16770.87+193.97+1.17%+21.4%-2.58%-3.63%
'23/08/23284.5-31.5-9.97%+6.01%16576.9+139.29+0.85%+22.4%-10.8%-16.4%
'23/08/22316+22.5+7.67%+14.1%16437.61+56.12+0.34%+22.8%+7.33%-8.68%
'23/08/21293.5+10+3.53%+18.2%16381.49+0.180%+22.8%+3.53%-4.66%
'23/08/18283.5+8+2.9%+21.6%16381.31-135.35-0.82%+21.8%+3.72%-0.22%
'23/08/17275.5-1.5-0.54%+20.9%16516.66+69.88+0.42%+22.3%-0.96%-1.4%
'23/08/16277+10+3.75%+25.5%16446.78-8.02-0.05%+22.3%+3.8%+3.19%
'23/08/15267+4.5+1.71%+27.6%16454.8+61.14+0.37%+22.7%+1.34%+4.89%
'23/08/14262.5-3.5-1.32%+25.9%16393.66-207.59-1.25%+21.2%-0.07%+4.74%
'23/08/11266+9.5+3.7%+30.6%16601.25-33.45-0.2%+21%+3.9%+9.65%
'23/08/10256.5-7.5-2.84%+26.9%16634.7-236.24-1.4%+19.3%-1.44%+7.63%
'23/08/09264-1.5-0.56%+26.2%16870.94-6.13-0.04%+19.2%-0.52%+6.96%
'23/08/08265.5-2-0.75%+25.2%16877.07-118.93-0.7%+18.4%-0.05%+6.85%
'23/08/07267.5-1.5-0.56%+24.5%16996+152.32+0.9%+19.5%-1.46%+5.08%
'23/08/04269+13+5.08%+30.9%16843.68-50.05-0.3%+19.1%+5.38%+11.8%
'23/08/02256+1.5+0.59%+31.6%16893.73-319.14-1.85%+16.9%+2.44%+14.7%
'23/08/01254.5-9.5-3.6%+26.9%17212.87+67.44+0.39%+17.4%-3.99%+9.54%
'23/07/31264-16-5.71%+19.6%17145.43-147.5-0.85%+16.4%-4.86%+3.29%
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28280+9.5+3.51%+23.8%17292.93+51.11+0.3%+16.7%+3.21%+7.15%
'23/07/27270.5+6+2.27%+26.7%17241.82+79.27+0.46%+17.2%+1.81%+9.42%
'23/07/26264.5-13.5-4.86%+20.5%17162.55-36.34-0.21%+17%-4.65%+3.52%
'23/07/25278-0.5-0.18%+20.3%17198.89+165.28+0.97%+18.1%-1.15%+2.16%
'23/07/24278.5-4-1.42%+18.6%17033.61+2.91+0.02%+18.1%-1.44%+0.44%
'23/07/21282.5-7-2.42%+15.7%17030.7-134.19-0.78%+17.2%-1.64%-1.5%
'23/07/20289.5+1+0.35%+16.1%17164.89+48.45+0.28%+17.6%+0.07%-1.43%
'23/07/19288.5-0.5-0.17%+15.9%17116.44-111.47-0.65%+16.8%+0.48%-0.87%
'23/07/18289-5-1.7%+13.9%17227.91-106.38-0.61%+16.1%-1.09%-2.13%
'23/07/17294+3+1.03%+15.1%17334.29+50.58+0.29%+16.4%+0.74%-1.29%
'23/07/14291+1+0.34%+15.5%17283.71+222.31+1.3%+17.9%-0.96%-2.41%
'23/07/13290-7-2.36%+12.8%17061.4+99.37+0.59%+18.6%-2.95%-5.83%
'23/07/12297+4+1.37%+14.3%16962.03+63.12+0.37%+19.1%+1%-4.73%
'23/07/1129300%+14.3%16898.91+246.11+1.48%+20.8%-1.48%-6.49%
'23/07/10293-2.5-0.85%+13.4%16652.8-11.41-0.07%+20.7%-0.78%-7.37%
'23/07/07295.5+3.5+1.2%+14.7%16664.21-97.96-0.58%+20%+1.78%-5.31%
'23/07/06292-23.5-7.45%+6.18%16762.17-294.26-1.73%+18%-5.72%-11.8%
'23/07/05315.500%+6.18%17056.43-84.34-0.49%+17.4%+0.49%-11.2%
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04315.5-13-3.96%+1.98%17140.77+56.57+0.33%+17.8%-4.29%-15.8%
'23/07/03328.5+22.5+7.35%+9.48%17084.2+168.66+1%+18.9%+6.35%-9.47%
'23/06/30306+1.5+0.49%+10%16915.54-26.76-0.16%+18.8%+0.65%-8.74%
'23/06/29304.5+9.5+3.22%+13.6%16942.3+6.67+0.04%+18.8%+3.18%-5.25%
'23/06/28295+4+1.37%+15.1%16935.63+47.73+0.28%+19.1%+1.09%-4.02%
'23/06/27291-8.5-2.84%+11.9%16887.9-171.34-1%+17.9%-1.84%-6.09%
'23/06/26299.5-5.5-1.8%+9.84%17059.24-143.16-0.83%+17%-0.97%-7.13%
'23/06/21305+4.5+1.5%+11.5%17202.4+17.49+0.1%+17.1%+1.4%-5.6%
'23/06/20300.5+2.5+0.84%+12.4%17184.91-89.65-0.52%+16.5%+1.36%-4.06%
'23/06/19298+3+1.02%+13.6%17274.56-14.35-0.08%+16.4%+1.1%-2.82%
'23/06/16295-2-0.67%+12.8%17288.91-46.07-0.27%+16.1%-0.4%-3.27%
'23/06/15297+16.5+5.88%+19.4%17334.98+96.84+0.56%+16.7%+5.32%+2.71%
'23/06/14280.5-7.5-2.6%+16.3%17238.14+21.54+0.13%+16.9%-2.73%-0.55%
'23/06/13288-5-1.71%+14.3%17216.6+261.23+1.54%+18.7%-3.25%-4.33%
'23/06/12293-3-1.01%+13.2%16955.37+68.97+0.41%+19.2%-1.42%-5.98%
'23/06/09301.5+3.5+1.17%+14.3%16886.4+152.71+0.91%+20.2%+0.26%-5.98%
'23/06/08298-15.5-4.94%+8.61%16733.69-188.79-1.12%+18.9%-3.82%-10.3%
'23/06/07313.5-3.5-1.1%+7.41%16922.48+160.82+0.96%+20%-2.06%-12.6%
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06317+1.5+0.48%+7.92%16761.66+47.23+0.28%+20.4%+0.2%-12.5%
'23/06/05315.5-1-0.32%+7.58%16714.43+7.52+0.05%+20.4%-0.37%-12.8%
'23/06/02316.5+3+0.96%+8.61%16706.91+194.26+1.18%+21.8%-0.22%-13.2%
'23/06/01313.5-8-2.49%+5.91%16512.65-66.31-0.4%+21.4%-2.09%-15.5%
'23/05/31321.5-3-0.92%+4.93%16578.96-43.78-0.26%+21%-0.66%-16.1%
'23/05/30324.5-10.5-3.13%+1.64%16622.74-13.56-0.08%+20.9%-3.05%-19.3%
'23/05/29335+6+1.82%+3.5%16636.3+131.25+0.8%+21.9%+1.02%-18.4%
'23/05/26329-11-3.24%+0.15%16505.05+213.05+1.31%+23.5%-4.55%-23.4%
'23/05/25340-8-2.3%-2.16%16292+132.68+0.82%+24.5%-3.12%-26.7%
'23/05/24348+1.5+0.43%-1.73%16159.32-28.71-0.18%+24.3%+0.61%-26%
'23/05/23346.5+6+1.76%0%16188.03+7.14+0.04%+24.3%+1.72%-24.3%
'23/05/22340.5+22+6.91%+6.91%16180.89+5.97+0.04%+24.4%+6.87%-17.5%
'23/05/19318.5+5+1.59%+8.61%16174.92+73.04+0.45%+25%+1.14%-16.3%
'23/05/18313.5-4.5-1.42%+7.08%16101.88+176.59+1.11%+26.3%-2.53%-19.3%
'23/05/17318+6.5+2.09%+9.31%15925.29+251.39+1.6%+28.4%+0.49%-19.1%
'23/05/16311.5+13+4.36%+14.1%15673.9+198.85+1.28%+30%+3.08%-15.9%
'23/05/15298.5-5.5-1.81%+12%15475.05-27.31-0.18%+29.8%-1.63%-17.8%
'23/05/12304+7.5+2.53%+14.8%15502.36-12.28-0.08%+29.7%+2.61%-14.8%
交易
日期		(3675) 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11296.5-6-1.98%+12.6%15514.64-127.12-0.81%+28.6%-1.17%-16.1%
'23/05/10302.5+3+1%+13.7%15641.76-85.94-0.55%+27.9%+1.55%-14.2%
'23/05/09299.5+4+1.35%+15.2%15727.7+28.13+0.18%+28.2%+1.17%-12.9%
'23/05/08295.5-1.5-0.51%+14.6%15699.57+73.5+0.47%+28.8%-0.98%-14.1%
'23/05/05297-9-2.94%+11.3%15626.07+17.04+0.11%+28.9%-3.05%-17.6%
'23/05/04306+3+0.99%+12.4%15609.03+55.62+0.36%+29.4%+0.63%-17%
'23/05/03303-6-1.94%+10.2%15553.41-83.07-0.53%+28.7%-1.41%-18.5%
'23/05/02309+8.5+2.83%+13.3%15636.48+57.3+0.37%+29.1%+2.46%-15.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。