Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3675 德微權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
265 269 -4 -1.49% 2.97% 273 273 265
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7121.91 億 3,395 0.2 張/筆 267.6 元 8.42 39.38 -1.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0502.83 億 2,170 0.5 張/筆 270 元 0 (0%)

連漲連跌: 首日下跌  ( -4元 / -1.49%)        
財報評分: 最新62分 / 平均51分        上櫃指數: 252.74 (1.37 / +0.55%)

比較對象:
 vs   
   3675 德微 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/03/04265-4-1.49%-1.49%19305.31+369.38+1.95%+1.95%-3.44%-3.44%
'24/03/0126900%-1.49%18935.93-30.84-0.16%+1.78%+0.16%-3.27%
'24/02/29269+8+3.07%+1.53%18966.77+112.36+0.6%+2.39%+2.47%-0.86%
'24/02/27261-2.5-0.95%+0.57%18854.41-93.64-0.49%+1.89%-0.46%-1.32%
'24/02/26263.5+5+1.93%+2.51%18948.05+58.86+0.31%+2.2%+1.62%+0.31%
'24/02/23258.5-9-3.36%-0.93%18889.19+36.41+0.19%+2.4%-3.55%-3.33%
'24/02/22267.5+1.5+0.56%-0.38%18852.78+176.47+0.94%+3.37%-0.38%-3.74%
'24/02/21266+3+1.14%+0.76%18676.31-76.85-0.41%+2.94%+1.55%-2.18%
'24/02/20263-1.5-0.57%+0.19%18753.16+117.36+0.63%+3.59%-1.2%-3.4%
'24/02/19264.5-2.5-0.94%-0.75%18635.8+28.55+0.15%+3.75%-1.09%-4.5%
'24/02/16267+15+5.95%+5.16%18607.25-37.32-0.2%+3.54%+6.15%+1.61%
'24/02/15252-0.5-0.2%+4.95%18644.57+548.5+3.03%+6.68%-3.23%-1.73%
'24/02/05252.5+4.5+1.81%+6.85%18096.07+36.14+0.2%+6.9%+1.61%-0.04%
'24/02/02248-6-2.36%+4.33%18059.93+91.82+0.51%+7.44%-2.87%-3.11%
'24/02/01254-3.5-1.36%+2.91%17968.11+78.55+0.44%+7.91%-1.8%-5%
'24/01/31257.5+4.5+1.78%+4.74%17889.56-145.07-0.8%+7.05%+2.58%-2.3%
'24/01/30253-1.5-0.59%+4.13%18034.63-85-0.47%+6.54%-0.12%-2.42%
'24/01/29254.500%+4.13%18119.63+124.6+0.69%+7.28%-0.69%-3.16%
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/26254.5-2.5-0.97%+3.11%17995.03-7.59-0.04%+7.24%-0.93%-4.12%
'24/01/25257-3.5-1.34%+1.73%18002.62+126.79+0.71%+8%-2.05%-6.27%
'24/01/24260.5+5+1.96%+3.72%17875.83+1.24+0.01%+8%+1.95%-4.29%
'24/01/23255.5+7+2.82%+6.64%17874.59+59.49+0.33%+8.36%+2.49%-1.73%
'24/01/22248.5+1+0.4%+7.07%17815.1+133.58+0.76%+9.18%-0.36%-2.11%
'24/01/19247.5-7.5-2.94%+3.92%17681.52+453.73+2.63%+12.1%-5.57%-8.14%
'24/01/18255-1-0.39%+3.52%17227.79+66+0.38%+12.5%-0.77%-8.97%
'24/01/17256-13.5-5.01%-1.67%17161.79-185.08-1.07%+11.3%-3.94%-13%
'24/01/16269.5-6-2.18%-3.81%17346.87-199.95-1.14%+10%-1.04%-13.8%
'24/01/15275.5+5.5+2.04%-1.85%17546.82+33.99+0.19%+10.2%+1.85%-12.1%
'24/01/12270-3-1.1%-2.93%17512.83-32.49-0.19%+10%-0.91%-13%
'24/01/11273+0.5+0.18%-2.75%17545.32+79.69+0.46%+10.5%-0.28%-13.3%
'24/01/10272.5+4.5+1.68%-1.12%17465.63-69.86-0.4%+10.1%+2.08%-11.2%
'24/01/09268-1-0.37%-1.49%17535.49-37.17-0.21%+9.86%-0.16%-11.3%
'24/01/08269-1.5-0.55%-2.03%17572.66+53.52+0.31%+10.2%-0.86%-12.2%
'24/01/05270.5-7.5-2.7%-4.68%17519.14-30.51-0.17%+10%-2.53%-14.7%
'24/01/04278+4.5+1.65%-3.11%17549.65-9.66-0.06%+9.94%+1.71%-13.1%
'24/01/03273.5+3+1.11%-2.03%17559.31-294.45-1.65%+8.13%+2.76%-10.2%
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/02270.5+2+0.74%-1.3%17853.76-77.05-0.43%+7.67%+1.17%-8.97%
'23/12/29268.5-2-0.74%-2.03%17930.81+20.44+0.11%+7.79%-0.85%-9.82%
'23/12/28270.5-6-2.17%-4.16%17910.37+18.87+0.11%+7.9%-2.28%-12.1%
'23/12/27276.5+1.5+0.55%-3.64%17891.5+139.77+0.79%+8.75%-0.24%-12.4%
'23/12/26275+1+0.36%-3.28%17751.73+146.89+0.83%+9.66%-0.47%-12.9%
'23/12/25274+1+0.37%-2.93%17604.84+8.21+0.05%+9.71%+0.32%-12.6%
'23/12/2227300%-2.93%17596.63+52.89+0.3%+10%-0.3%-13%
'23/12/21273-15-5.21%-7.99%17543.74-91.46-0.52%+9.47%-4.69%-17.5%
'23/12/20288+13+4.73%-3.64%17635.2+58.65+0.33%+9.84%+4.4%-13.5%
'23/12/19275-2-0.72%-4.33%17576.55-75.48-0.43%+9.37%-0.29%-13.7%
'23/12/18277-6-2.12%-6.36%17652.03-21.84-0.12%+9.23%-2%-15.6%
'23/12/15283-2-0.7%-7.02%17673.87+20.76+0.12%+9.36%-0.82%-16.4%
'23/12/14285+5.5+1.97%-5.19%17653.11+184.18+1.05%+10.5%+0.92%-15.7%
'23/12/13279.5+5.5+2.01%-3.28%17468.93+18.3+0.1%+10.6%+1.91%-13.9%
'23/12/12274+13+4.98%+1.53%17450.63+32.29+0.19%+10.8%+4.79%-9.3%
'23/12/11261+9.5+3.78%+5.37%17418.34+34.35+0.2%+11.1%+3.58%-5.68%
'23/12/08251.5+10.5+4.36%+9.96%17383.99+105.25+0.61%+11.7%+3.75%-1.77%
'23/12/07241-3-1.23%+8.61%17278.74-81.98-0.47%+11.2%-0.76%-2.59%
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/12/0624400%+8.61%17360.72+32.71+0.19%+11.4%-0.19%-2.8%
'23/12/05244-6-2.4%+6%17328.01-93.47-0.54%+10.8%-1.86%-4.81%
'23/12/04250+1+0.4%+6.43%17421.48-16.87-0.1%+10.7%+0.5%-4.28%
'23/12/01249+3.5+1.43%+7.94%17438.35+4.5+0.03%+10.7%+1.4%-2.79%
'23/11/30245.5+7.5+3.15%+11.3%17433.85+63.29+0.36%+11.1%+2.79%+0.21%
'23/11/29238+7+3.03%+14.7%17370.56+29.31+0.17%+11.3%+2.86%+3.39%
'23/11/28231+0.5+0.22%+15%17341.25+203.83+1.19%+12.7%-0.97%+2.32%
'23/11/27230.5-2-0.86%+14%17137.42-150-0.87%+11.7%+0.01%+2.31%
'23/11/24232.5-1.5-0.64%+13.2%17287.42-7.13-0.04%+11.6%-0.6%+1.62%
'23/11/23234+1+0.43%+13.7%17294.55-15.71-0.09%+11.5%+0.52%+2.21%
'23/11/22233-2.5-1.06%+12.5%17310.26-106.44-0.61%+10.8%-0.45%+1.68%
'23/11/21235.5-0.5-0.21%+12.3%17416.7+206.23+1.2%+12.2%-1.41%+0.12%
'23/11/20236+9.5+4.19%+17%17210.47+1.52+0.01%+12.2%+4.18%+4.82%
'23/11/17226.5+14.5+6.84%+25%17208.95+37.77+0.22%+12.4%+6.62%+12.6%
'23/11/16212-1.5-0.7%+24.1%17171.18+42.4+0.25%+12.7%-0.95%+11.4%
'23/11/15213.5-2.5-1.16%+22.7%17128.78+213.07+1.26%+14.1%-2.42%+8.56%
'23/11/14216+9+4.35%+28%16915.71+76.42+0.45%+14.6%+3.9%+13.4%
'23/11/13207-5-2.36%+25%16839.29+156.62+0.94%+15.7%-3.3%+9.28%
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/11/10212-1-0.47%+24.4%16682.67-62.98-0.38%+15.3%-0.09%+9.13%
'23/11/09213-4-1.84%+22.1%16745.65+4.82+0.03%+15.3%-1.87%+6.8%
'23/11/08217+5.5+2.6%+25.3%16740.83+55.88+0.33%+15.7%+2.27%+9.59%
'23/11/07211.500%+25.3%16684.95+35.59+0.21%+16%-0.21%+9.34%
'23/11/06211.5+4+1.93%+27.7%16649.36+141.71+0.86%+16.9%+1.07%+10.8%
'23/11/03207.5-4.5-2.12%+25%16507.65+110.7+0.68%+17.7%-2.8%+7.26%
'23/11/02212+4.5+2.17%+27.7%16396.95+358.39+2.23%+20.4%-0.06%+7.34%
'23/11/01207.5-3-1.43%+25.9%16038.56+37.29+0.23%+20.6%-1.66%+5.24%
'23/10/31210.5-12-5.39%+19.1%16001.27-148.41-0.92%+19.5%-4.47%-0.44%
'23/10/30222.5-6.5-2.84%+15.7%16149.68+15.07+0.09%+19.7%-2.93%-3.93%
'23/10/27229-21-8.4%+6%16134.61+60.87+0.38%+20.1%-8.78%-14.1%
'23/10/26250-20.5-7.58%-2.03%16073.74-285.15-1.74%+18%-5.84%-20%
'23/10/25270.5+0.5+0.19%-1.85%16358.89+49.13+0.3%+18.4%-0.11%-20.2%
'23/10/24270+2.5+0.93%-0.93%16309.76+58.4+0.36%+18.8%+0.57%-19.7%
'23/10/23267.500%-0.93%16251.36-189.36-1.15%+17.4%+1.15%-18.4%
'23/10/20267.5-4-1.47%-2.39%16440.72-12.01-0.07%+17.3%-1.4%-19.7%
'23/10/19271.5-2.5-0.91%-3.28%16452.73+11.82+0.07%+17.4%-0.98%-20.7%
'23/10/18274-3-1.08%-4.33%16440.91-201.64-1.21%+16%+0.13%-20.3%
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/10/17277+4.5+1.65%-2.75%16642.55-9.69-0.06%+15.9%+1.71%-18.7%
'23/10/16272.5-10-3.54%-6.19%16652.24-130.33-0.78%+15%-2.76%-21.2%
'23/10/13282.5+8+2.91%-3.46%16782.57-43.34-0.26%+14.7%+3.17%-18.2%
'23/10/12274.5+2+0.73%-2.75%16825.91+153.88+0.92%+15.8%-0.19%-18.5%
'23/10/11272.5+4+1.49%-1.3%16672.03+151.46+0.92%+16.9%+0.57%-18.2%
'23/10/06268.5-1.5-0.56%-1.85%16520.57+67.05+0.41%+17.3%-0.97%-19.2%
'23/10/05270-5-1.82%-3.64%16453.52+180.14+1.11%+18.6%-2.93%-22.3%
'23/10/04275+3.5+1.29%-2.39%16273.38-180.96-1.1%+17.3%+2.39%-19.7%
'23/10/03271.5-2.5-0.91%-3.28%16454.34-102.97-0.62%+16.6%-0.29%-19.9%
'23/10/02274-2.5-0.9%-4.16%16557.31+203.57+1.24%+18%-2.14%-22.2%
'23/09/28276.5+8.5+3.17%-1.12%16353.74+43.38+0.27%+18.4%+2.9%-19.5%
'23/09/27268+7.5+2.88%+1.73%16310.36+34.29+0.21%+18.6%+2.67%-16.9%
'23/09/26294.5+4+1.38%+2.93%16276.07-176.16-1.07%+17.3%+2.45%-14.4%
'23/09/25290.5+7+2.47%+5.47%16452.23+107.75+0.66%+18.1%+1.81%-12.6%
'23/09/22283.5+2.5+0.89%+6.41%16344.48+27.81+0.17%+18.3%+0.72%-11.9%
'23/09/21281-5-1.75%+4.55%16316.67-218.08-1.32%+16.8%-0.43%-12.2%
'23/09/20286-0.5-0.17%+4.36%16534.75-101.57-0.61%+16%+0.44%-11.7%
'23/09/19286.5-5.5-1.88%+2.4%16636.32-61.92-0.37%+15.6%-1.51%-13.2%
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/09/18292+2.5+0.86%+3.28%16698.24-222.68-1.32%+14.1%+2.18%-10.8%
'23/09/15289.5+0.5+0.17%+3.46%16920.92+113.36+0.67%+14.9%-0.5%-11.4%
'23/09/14289+5+1.76%+5.28%16807.56+226.05+1.36%+16.4%+0.4%-11.1%
'23/09/13284+2+0.71%+6.03%16581.51+8.8+0.05%+16.5%+0.66%-10.5%
'23/09/12282+5+1.81%+7.94%16572.71+139.76+0.85%+17.5%+0.96%-9.54%
'23/09/11277-4-1.42%+6.41%16432.95-143.07-0.86%+16.5%-0.56%-10.1%
'23/09/08281-6-2.09%+4.18%16576.02-43.12-0.26%+16.2%-1.83%-12%
'23/09/07287-2.5-0.86%+3.28%16619.14-119.02-0.71%+15.3%-0.15%-12.1%
'23/09/06289.5-1-0.34%+2.93%16738.16-53.45-0.32%+15%-0.02%-12%
'23/09/05290.5+5.5+1.93%+4.91%16791.61+1.92+0.01%+15%+1.92%-10.1%
'23/09/04285-1-0.35%+4.55%16789.69+144.75+0.87%+16%-1.22%-11.4%
'23/09/01286-6-2.05%+2.4%16644.94+10.43+0.06%+16.1%-2.11%-13.7%
'23/08/31292+1+0.34%+2.75%16634.51-85.31-0.51%+15.5%+0.85%-12.7%
'23/08/30291+5.5+1.93%+4.73%16719.82+96.17+0.58%+16.1%+1.35%-11.4%
'23/08/29285.5+4.5+1.6%+6.41%16623.65+114.39+0.69%+16.9%+0.91%-10.5%
'23/08/28281-1.5-0.53%+5.84%16509.26+27.68+0.17%+17.1%-0.7%-11.3%
'23/08/25282.5+2+0.71%+6.6%16481.58-289.29-1.72%+15.1%+2.43%-8.52%
'23/08/24280.5-4-1.41%+5.1%16770.87+193.97+1.17%+16.5%-2.58%-11.4%
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/08/23284.5-31.5-9.97%-5.38%16576.9+139.29+0.85%+17.4%-10.8%-22.8%
'23/08/22316+22.5+7.67%+1.87%16437.61+56.12+0.34%+17.8%+7.33%-16%
'23/08/21293.5+10+3.53%+5.47%16381.49+0.180%+17.8%+3.53%-12.4%
'23/08/18283.5+8+2.9%+8.53%16381.31-135.35-0.82%+16.9%+3.72%-8.35%
'23/08/17275.5-1.5-0.54%+7.94%16516.66+69.88+0.42%+17.4%-0.96%-9.44%
'23/08/16277+10+3.75%+12%16446.78-8.02-0.05%+17.3%+3.8%-5.34%
'23/08/15267+4.5+1.71%+13.9%16454.8+61.14+0.37%+17.8%+1.34%-3.86%
'23/08/14262.5-3.5-1.32%+12.4%16393.66-207.59-1.25%+16.3%-0.07%-3.88%
'23/08/11266+9.5+3.7%+16.6%16601.25-33.45-0.2%+16.1%+3.9%+0.51%
'23/08/10256.5-7.5-2.84%+13.3%16634.7-236.24-1.4%+14.4%-1.44%-1.17%
'23/08/09264-1.5-0.56%+12.6%16870.94-6.13-0.04%+14.4%-0.52%-1.77%
'23/08/08265.5-2-0.75%+11.8%16877.07-118.93-0.7%+13.6%-0.05%-1.81%
'23/08/07267.5-1.5-0.56%+11.2%16996+152.32+0.9%+14.6%-1.46%-3.46%
'23/08/04269+13+5.08%+16.8%16843.68-50.05-0.3%+14.3%+5.38%+2.52%
'23/08/02256+1.5+0.59%+17.5%16893.73-319.14-1.85%+12.2%+2.44%+5.33%
'23/08/01254.5-9.5-3.6%+13.3%17212.87+67.44+0.39%+12.6%-3.99%+0.66%
'23/07/31264-16-5.71%+6.79%17145.43-147.5-0.85%+11.6%-4.86%-4.85%
'23/07/28280+9.5+3.51%+10.5%17292.93+51.11+0.3%+12%+3.21%-1.43%
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/27270.5+6+2.27%+13%17241.82+79.27+0.46%+12.5%+1.81%+0.56%
'23/07/26264.5-13.5-4.86%+7.55%17162.55-36.34-0.21%+12.2%-4.65%-4.69%
'23/07/25278-0.5-0.18%+7.36%17198.89+165.28+0.97%+13.3%-1.15%-5.98%
'23/07/24278.5-4-1.42%+5.84%17033.61+2.91+0.02%+13.4%-1.44%-7.52%
'23/07/21282.5-7-2.42%+3.28%17030.7-134.19-0.78%+12.5%-1.64%-9.19%
'23/07/20289.5+1+0.35%+3.64%17164.89+48.45+0.28%+12.8%+0.07%-9.15%
'23/07/19288.5-0.5-0.17%+3.46%17116.44-111.47-0.65%+12.1%+0.48%-8.6%
'23/07/18289-5-1.7%+1.7%17227.91-106.38-0.61%+11.4%-1.09%-9.67%
'23/07/17294+3+1.03%+2.75%17334.29+50.58+0.29%+11.7%+0.74%-8.95%
'23/07/14291+1+0.34%+3.1%17283.71+222.31+1.3%+13.2%-0.96%-10%
'23/07/13290-7-2.36%+0.67%17061.4+99.37+0.59%+13.8%-2.95%-13.1%
'23/07/12297+4+1.37%+2.05%16962.03+63.12+0.37%+14.2%+1%-12.2%
'23/07/1129300%+2.05%16898.91+246.11+1.48%+15.9%-1.48%-13.9%
'23/07/10293-2.5-0.85%+1.18%16652.8-11.41-0.07%+15.8%-0.78%-14.7%
'23/07/07295.5+3.5+1.2%+2.4%16664.21-97.96-0.58%+15.2%+1.78%-12.8%
'23/07/06292-23.5-7.45%-5.23%16762.17-294.26-1.73%+13.2%-5.72%-18.4%
'23/07/05315.500%-5.23%17056.43-84.34-0.49%+12.6%+0.49%-17.9%
'23/07/04315.5-13-3.96%-8.98%17140.77+56.57+0.33%+13%-4.29%-22%
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/03328.5+22.5+7.35%-2.29%17084.2+168.66+1%+14.1%+6.35%-16.4%
'23/06/30306+1.5+0.49%-1.81%16915.54-26.76-0.16%+13.9%+0.65%-15.8%
'23/06/29304.5+9.5+3.22%+1.36%16942.3+6.67+0.04%+14%+3.18%-12.6%
'23/06/28295+4+1.37%+2.75%16935.63+47.73+0.28%+14.3%+1.09%-11.6%
'23/06/27291-8.5-2.84%-0.17%16887.9-171.34-1%+13.2%-1.84%-13.3%
'23/06/26299.5-5.5-1.8%-1.97%17059.24-143.16-0.83%+12.2%-0.97%-14.2%
'23/06/21305+4.5+1.5%-0.5%17202.4+17.49+0.1%+12.3%+1.4%-12.8%
'23/06/20300.5+2.5+0.84%+0.34%17184.91-89.65-0.52%+11.8%+1.36%-11.4%
'23/06/19298+3+1.02%+1.36%17274.56-14.35-0.08%+11.7%+1.1%-10.3%
'23/06/16295-2-0.67%+0.67%17288.91-46.07-0.27%+11.4%-0.4%-10.7%
'23/06/15297+16.5+5.88%+6.6%17334.98+96.84+0.56%+12%+5.32%-5.4%
'23/06/14280.5-7.5-2.6%+3.82%17238.14+21.54+0.13%+12.1%-2.73%-8.31%
'23/06/13288-5-1.71%+2.05%17216.6+261.23+1.54%+13.9%-3.25%-11.8%
'23/06/12293-3-1.01%+1.01%16955.37+68.97+0.41%+14.3%-1.42%-13.3%
'23/06/09301.5+3.5+1.17%+2.18%16886.4+152.71+0.91%+15.4%+0.26%-13.2%
'23/06/08298-15.5-4.94%-2.87%16733.69-188.79-1.12%+14.1%-3.82%-17%
'23/06/07313.5-3.5-1.1%-3.94%16922.48+160.82+0.96%+15.2%-2.06%-19.1%
'23/06/06317+1.5+0.48%-3.49%16761.66+47.23+0.28%+15.5%+0.2%-19%
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/06/05315.5-1-0.32%-3.79%16714.43+7.52+0.05%+15.6%-0.37%-19.3%
'23/06/02316.5+3+0.96%-2.87%16706.91+194.26+1.18%+16.9%-0.22%-19.8%
'23/06/01313.5-8-2.49%-5.29%16512.65-66.31-0.4%+16.4%-2.09%-21.7%
'23/05/31321.5-3-0.92%-6.16%16578.96-43.78-0.26%+16.1%-0.66%-22.3%
'23/05/30324.5-10.5-3.13%-9.1%16622.74-13.56-0.08%+16%-3.05%-25.1%
'23/05/29335+6+1.82%-7.45%16636.3+131.25+0.8%+17%+1.02%-24.4%
'23/05/26329-11-3.24%-10.4%16505.05+213.05+1.31%+18.5%-4.55%-28.9%
'23/05/25340-8-2.3%-12.5%16292+132.68+0.82%+19.5%-3.12%-32%
'23/05/24348+1.5+0.43%-12.1%16159.32-28.71-0.18%+19.3%+0.61%-31.4%
'23/05/23346.5+6+1.76%-10.6%16188.03+7.14+0.04%+19.3%+1.72%-29.9%
'23/05/22340.5+22+6.91%-4.4%16180.89+5.97+0.04%+19.4%+6.87%-23.7%
'23/05/19318.5+5+1.59%-2.87%16174.92+73.04+0.45%+19.9%+1.14%-22.8%
'23/05/18313.5-4.5-1.42%-4.25%16101.88+176.59+1.11%+21.2%-2.53%-25.5%
'23/05/17318+6.5+2.09%-2.25%15925.29+251.39+1.6%+23.2%+0.49%-25.4%
'23/05/16311.5+13+4.36%+2.01%15673.9+198.85+1.28%+24.8%+3.08%-22.7%
'23/05/15298.5-5.5-1.81%+0.16%15475.05-27.31-0.18%+24.5%-1.63%-24.4%
'23/05/12304+7.5+2.53%+2.7%15502.36-12.28-0.08%+24.4%+2.61%-21.7%
'23/05/11296.5-6-1.98%+0.66%15514.64-127.12-0.81%+23.4%-1.17%-22.8%
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/05/10302.5+3+1%+1.67%15641.76-85.94-0.55%+22.7%+1.55%-21.1%
'23/05/09299.5+4+1.35%+3.05%15727.7+28.13+0.18%+23%+1.17%-19.9%
'23/05/08295.5-1.5-0.51%+2.53%15699.57+73.5+0.47%+23.5%-0.98%-21%
'23/05/05297-9-2.94%-0.49%15626.07+17.04+0.11%+23.7%-3.05%-24.2%
'23/05/04306+3+0.99%+0.5%15609.03+55.62+0.36%+24.1%+0.63%-23.6%
'23/05/03303-6-1.94%-1.46%15553.41-83.07-0.53%+23.5%-1.41%-24.9%
'23/05/02309+8.5+2.83%+1.33%15636.48+57.3+0.37%+23.9%+2.46%-22.6%
'23/04/28300.5-5.5-1.8%-0.49%15579.18+167.69+1.09%+25.3%-2.89%-25.8%
'23/04/27306+3+0.99%+0.5%15411.49+36.86+0.24%+25.6%+0.75%-25.1%
'23/04/26303+1+0.33%+0.83%15374.63+3.9+0.03%+25.6%+0.3%-24.8%
'23/04/25302-9-2.89%-2.09%15370.73-256.14-1.64%+23.5%-1.25%-25.6%
'23/04/24311+15+5.07%+2.87%15626.87+23.88+0.15%+23.7%+4.92%-20.9%
'23/04/21296-12-3.9%-1.14%15602.99-104.53-0.67%+22.9%-3.23%-24%
'23/04/20308-5.5-1.75%-2.87%15707.52-62.95-0.4%+22.4%-1.35%-25.3%
'23/04/19313.5+8+2.62%-0.33%15770.47-98.97-0.62%+21.7%+3.24%-22%
'23/04/18305.5+3+0.99%+0.66%15869.44-94.11-0.59%+20.9%+1.58%-20.3%
'23/04/17302.5+12.5+4.31%+5%15963.55+34.12+0.21%+21.2%+4.1%-16.2%
'23/04/14290+2+0.69%+5.73%15929.43+124.67+0.79%+22.1%-0.1%-16.4%
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/04/13288-11.5-3.84%+1.67%15804.76-128.21-0.8%+21.2%-3.04%-19.5%
'23/04/12299.5-2.5-0.83%+0.83%15932.97+19.09+0.12%+21.3%-0.95%-20.5%
'23/04/11302-4.5-1.47%-0.65%15913.88+37.71+0.24%+21.6%-1.71%-22.3%
'23/04/10306.5+3.5+1.16%+0.5%15876.17+39.67+0.25%+21.9%+0.91%-21.4%
'23/04/07303-4-1.3%-0.81%15836.5+25.73+0.16%+22.1%-1.46%-22.9%
'23/04/06307-10-3.15%-3.94%15810.77-57.29-0.36%+21.7%-2.79%-25.6%
'23/03/31317+12+3.93%-0.16%15868.06+18.63+0.12%+21.8%+3.81%-22%
'23/03/30305+7+2.35%+2.18%15849.43+79.67+0.51%+22.4%+1.84%-20.2%
'23/03/29298+1.5+0.51%+2.7%15769.76+68.28+0.43%+23%+0.08%-20.3%
'23/03/28296.5-8.5-2.79%-0.16%15701.48-128.83-0.81%+22%-1.98%-22.1%
'23/03/27305+1+0.33%+0.16%15830.31-84.39-0.53%+21.3%+0.86%-21.1%
'23/03/24304-6-1.94%-1.77%15914.7+50.75+0.32%+21.7%-2.26%-23.5%
'23/03/23310+2+0.65%-1.14%15863.95+103.49+0.66%+22.5%-0.01%-23.6%
'23/03/22308+10+3.36%+2.18%15760.46+247.01+1.59%+24.4%+1.77%-22.3%
'23/03/21298-2-0.67%+1.5%15513.45+93.48+0.61%+25.2%-1.28%-23.7%
'23/03/20300+4+1.35%+2.87%15419.97-32.99-0.21%+24.9%+1.56%-22.1%
'23/03/17296+6+2.07%+5%15452.96+231.84+1.52%+26.8%+0.55%-21.8%
'23/03/1629000%+5%15221.12-166.47-1.08%+25.5%+1.08%-20.5%
交易
日期
(3675) 德微加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/03/15290+13.5+4.88%+10.1%15387.59+27.17+0.18%+25.7%+4.7%-15.6%
'23/03/14276.5-6-2.12%+7.79%15360.42-200.07-1.29%+24.1%-0.83%-16.3%
'23/03/13282.5-19.5-6.46%+0.83%15560.49+34.29+0.22%+24.3%-6.68%-23.5%
'23/03/10302-14.5-4.58%-3.79%15526.2-244.46-1.55%+22.4%-3.03%-26.2%
'23/03/09316.5+4+1.28%-2.56%15770.66-47.54-0.3%+22%+1.58%-24.6%
'23/03/08312.5+13.5+4.52%+1.84%15818.2-39.69-0.25%+21.7%+4.77%-19.9%
'23/03/07299+4.5+1.53%+3.4%15857.89+94.38+0.6%+22.5%+0.93%-19.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。