≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3673 TPK-KY期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.7 37.15 -0.45 -1.21% 1.88% 37.15 37.35 36.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7732,854萬 645 1.2張/筆 36.94元 0.41 71.96 -1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0693,943萬 737 1.4張/筆 36.9元 +0.7 (+1.92%)

連漲連跌: 連2漲→跌  ( -0.45元 / -1.21%)        
財報評分: 最新45分 / 平均43分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3673 TPK-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2536.7-0.45-1.21%-1.21%19857.42-274.32-1.36%-1.36%+0.15%+0.15%
'24/04/2437.15+0.7+1.92%+0.69%20131.74+532.46+2.72%+1.32%-0.8%-0.63%
'24/04/2336.45+0.45+1.25%+1.94%19599.28+188.06+0.97%+2.3%+0.28%-0.35%
'24/04/2236-0.3-0.83%+1.1%19411.22-115.9-0.59%+1.69%-0.24%-0.59%
'24/04/1936.3-1.4-3.71%-2.65%19527.12-774.08-3.81%-2.19%+0.1%-0.47%
'24/04/1837.7+0.7+1.89%-0.81%20301.2+87.87+0.43%-1.76%+1.46%+0.95%
'24/04/1737-0.25-0.67%-1.48%20213.33+311.37+1.56%-0.22%-2.23%-1.25%
'24/04/1637.25-0.8-2.1%-3.55%19901.96-547.81-2.68%-2.9%+0.58%-0.65%
'24/04/1538.05-0.75-1.93%-5.41%20449.77-286.8-1.38%-4.24%-0.55%-1.17%
'24/04/1238.8-0.65-1.65%-6.97%20736.57-16.65-0.08%-4.32%-1.57%-2.65%
'24/04/1139.45-0.9-2.23%-9.05%20753.22-10.31-0.05%-4.36%-2.18%-4.68%
'24/04/1040.35+1.75+4.53%-4.92%20763.53-32.67-0.16%-4.51%+4.69%-0.41%
'24/04/0938.6-0.05-0.13%-5.05%20796.2+378.5+1.85%-2.74%-1.98%-2.3%
'24/04/0838.65-0.45-1.15%-6.14%20417.7+80.1+0.39%-2.36%-1.54%-3.78%
'24/04/0339.1+0.5+1.3%-4.92%20337.6-128.97-0.63%-2.98%+1.93%-1.95%
'24/04/0238.6+0.5+1.31%-3.67%20466.57+244.24+1.21%-1.8%+0.1%-1.87%
'24/04/0138.1+1.25+3.39%-0.41%20222.33-72.12-0.36%-2.15%+3.75%+1.75%
'24/03/2936.85-0.05-0.14%-0.54%20294.45+147.9+0.73%-1.44%-0.87%+0.89%
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2836.9+0.45+1.23%+0.69%20146.55-53.57-0.27%-1.7%+1.5%+2.38%
'24/03/2736.45+0.5+1.39%+2.09%20200.12+73.63+0.37%-1.34%+1.02%+3.42%
'24/03/2635.95-0.3-0.83%+1.24%20126.49-65.76-0.33%-1.66%-0.5%+2.9%
'24/03/2536.25+0.6+1.68%+2.95%20192.25-36.18-0.18%-1.83%+1.86%+4.78%
'24/03/2235.65+0.55+1.57%+4.56%20228.43+29.34+0.15%-1.69%+1.42%+6.25%
'24/03/2135.1+1.2+3.54%+8.26%20199.09+414.64+2.1%+0.37%+1.44%+7.89%
'24/03/2033.9-0.35-1.02%+7.15%19784.45-72.75-0.37%0%-0.65%+7.15%
'24/03/1934.25+0.1+0.29%+7.47%19857.2-22.65-0.11%-0.11%+0.4%+7.58%
'24/03/1834.1500%+7.47%19879.85+197.35+1%+0.89%-1%+6.58%
'24/03/1534.15-0.3-0.87%+6.53%19682.5-255.42-1.28%-0.4%+0.41%+6.93%
'24/03/1434.45-0.4-1.15%+5.31%19937.92+9.41+0.05%-0.36%-1.2%+5.67%
'24/03/1334.85-0.2-0.57%+4.71%19928.51+13.96+0.07%-0.29%-0.64%+4.99%
'24/03/1235.05+1.2+3.55%+8.42%19914.55+188.47+0.96%+0.67%+2.59%+7.75%
'24/03/1133.85-1.05-3.01%+5.16%19726.08-59.24-0.3%+0.36%-2.71%+4.79%
'24/03/0834.9+0.05+0.14%+5.31%19785.32+91.8+0.47%+0.83%-0.33%+4.48%
'24/03/0734.8500%+5.31%19693.52+194.07+1%+1.84%-1%+3.47%
'24/03/0634.85-0.2-0.57%+4.71%19499.45+112.53+0.58%+2.43%-1.15%+2.28%
'24/03/0535.05+0.05+0.14%+4.86%19386.92+81.61+0.42%+2.86%-0.28%+2%
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0435-0.15-0.43%+4.41%19305.31+369.38+1.95%+4.87%-2.38%-0.46%
'24/03/0135.15+0.2+0.57%+5.01%18935.93-30.84-0.16%+4.7%+0.73%+0.31%
'24/02/2934.95-0.05-0.14%+4.86%18966.77+112.36+0.6%+5.32%-0.74%-0.46%
'24/02/2735-0.3-0.85%+3.97%18854.41-93.64-0.49%+4.8%-0.36%-0.83%
'24/02/2635.3-0.35-0.98%+2.95%18948.05+58.86+0.31%+5.13%-1.29%-2.18%
'24/02/2335.65-1.05-2.86%0%18889.19+36.41+0.19%+5.33%-3.05%-5.33%
'24/02/2236.7+0.05+0.14%+0.14%18852.78+176.47+0.94%+6.32%-0.8%-6.19%
'24/02/2136.65-0.3-0.81%-0.68%18676.31-76.85-0.41%+5.89%-0.4%-6.56%
'24/02/2036.95-0.55-1.47%-2.13%18753.16+117.36+0.63%+6.56%-2.1%-8.69%
'24/02/1937.5+0.15+0.4%-1.74%18635.8+28.55+0.15%+6.72%+0.25%-8.46%
'24/02/1637.35+2.75+7.95%+6.07%18607.25-37.32-0.2%+6.51%+8.15%-0.44%
'24/02/1534.6+0.15+0.44%+6.53%18644.57+548.5+3.03%+9.73%-2.59%-3.2%
'24/02/0534.45-0.35-1.01%+5.46%18096.07+36.14+0.2%+9.95%-1.21%-4.49%
'24/02/0234.8-0.7-1.97%+3.38%18059.93+91.82+0.51%+10.5%-2.48%-7.13%
'24/02/0135.5-0.2-0.56%+2.8%17968.11+78.55+0.44%+11%-1%-8.2%
'24/01/3135.7-0.45-1.24%+1.52%17889.56-145.07-0.8%+10.1%-0.44%-8.59%
'24/01/3036.15-0.75-2.03%-0.54%18034.63-85-0.47%+9.59%-1.56%-10.1%
'24/01/2936.9+0.55+1.51%+0.96%18119.63+124.6+0.69%+10.3%+0.82%-9.39%
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2636.35-0.15-0.41%+0.55%17995.03-7.59-0.04%+10.3%-0.37%-9.75%
'24/01/2536.5-0.2-0.54%0%18002.62+126.79+0.71%+11.1%-1.25%-11.1%
'24/01/2436.7+1.4+3.97%+3.97%17875.83+1.24+0.01%+11.1%+3.96%-7.13%
'24/01/2335.300%+3.97%17874.59+59.49+0.33%+11.5%-0.33%-7.5%
'24/01/2235.3-0.3-0.84%+3.09%17815.1+133.58+0.76%+12.3%-1.6%-9.22%
'24/01/1935.6-0.1-0.28%+2.8%17681.52+453.73+2.63%+15.3%-2.91%-12.5%
'24/01/1835.7+0.9+2.59%+5.46%17227.79+66+0.38%+15.7%+2.21%-10.2%
'24/01/1734.8-1.3-3.6%+1.66%17161.79-185.08-1.07%+14.5%-2.53%-12.8%
'24/01/1636.1-0.15-0.41%+1.24%17346.87-199.95-1.14%+13.2%+0.73%-11.9%
'24/01/1536.25+0.9+2.55%+3.82%17546.82+33.99+0.19%+13.4%+2.36%-9.57%
'24/01/1235.35-0.95-2.62%+1.1%17512.83-32.49-0.19%+13.2%-2.43%-12.1%
'24/01/1136.3+1.25+3.57%+4.71%17545.32+79.69+0.46%+13.7%+3.11%-8.99%
'24/01/1035.05-0.75-2.09%+2.51%17465.63-69.86-0.4%+13.2%-1.69%-10.7%
'24/01/0935.8-0.7-1.92%+0.55%17535.49-37.17-0.21%+13%-1.71%-12.5%
'24/01/0836.5-0.9-2.41%-1.87%17572.66+53.52+0.31%+13.3%-2.72%-15.2%
'24/01/0537.4+0.35+0.94%-0.94%17519.14-30.51-0.17%+13.1%+1.11%-14.1%
'24/01/0437.05-0.2-0.54%-1.48%17549.65-9.66-0.06%+13.1%-0.48%-14.6%
'24/01/0337.25-0.85-2.23%-3.67%17559.31-294.45-1.65%+11.2%-0.58%-14.9%
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0238.1+1.9+5.25%+1.38%17853.76-77.05-0.43%+10.7%+5.68%-9.36%
'23/12/2936.2-0.3-0.82%+0.55%17930.81+20.44+0.11%+10.9%-0.93%-10.3%
'23/12/2836.5+0.65+1.81%+2.37%17910.37+18.87+0.11%+11%+1.7%-8.62%
'23/12/2735.85+0.2+0.56%+2.95%17891.5+139.77+0.79%+11.9%-0.23%-8.92%
'23/12/2635.65+0.8+2.3%+5.31%17751.73+146.89+0.83%+12.8%+1.47%-7.49%
'23/12/2534.85+0.55+1.6%+7%17604.84+8.21+0.05%+12.8%+1.55%-5.85%
'23/12/2234.3-0.15-0.44%+6.53%17596.63+52.89+0.3%+13.2%-0.74%-6.66%
'23/12/2134.45-0.1-0.29%+6.22%17543.74-91.46-0.52%+12.6%+0.23%-6.38%
'23/12/2034.55+0.15+0.44%+6.69%17635.2+58.65+0.33%+13%+0.11%-6.29%
'23/12/1934.4-0.65-1.85%+4.71%17576.55-75.48-0.43%+12.5%-1.42%-7.79%
'23/12/1835.05-0.25-0.71%+3.97%17652.03-21.84-0.12%+12.4%-0.59%-8.39%
'23/12/1535.3+0.25+0.71%+4.71%17673.87+20.76+0.12%+12.5%+0.59%-7.78%
'23/12/1435.05+0.35+1.01%+5.76%17653.11+184.18+1.05%+13.7%-0.04%-7.91%
'23/12/1334.7-0.45-1.28%+4.41%17468.93+18.3+0.1%+13.8%-1.38%-9.38%
'23/12/1235.15+0.35+1.01%+5.46%17450.63+32.29+0.19%+14%+0.82%-8.54%
'23/12/1134.8+0.05+0.14%+5.61%17418.34+34.35+0.2%+14.2%-0.06%-8.62%
'23/12/0834.75-0.5-1.42%+4.11%17383.99+105.25+0.61%+14.9%-2.03%-10.8%
'23/12/0735.25-0.25-0.7%+3.38%17278.74-81.98-0.47%+14.4%-0.23%-11%
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0635.5-0.5-1.39%+1.94%17360.72+32.71+0.19%+14.6%-1.58%-12.7%
'23/12/0536+0.15+0.42%+2.37%17328.01-93.47-0.54%+14%+0.96%-11.6%
'23/12/0435.85+0.35+0.99%+3.38%17421.48-16.87-0.1%+13.9%+1.09%-10.5%
'23/12/0135.5-0.1-0.28%+3.09%17438.35+4.5+0.03%+13.9%-0.31%-10.8%
'23/11/3035.6+0.1+0.28%+3.38%17433.85+63.29+0.36%+14.3%-0.08%-10.9%
'23/11/2935.5-0.1-0.28%+3.09%17370.56+29.31+0.17%+14.5%-0.45%-11.4%
'23/11/2835.6+0.55+1.57%+4.71%17341.25+203.83+1.19%+15.9%+0.38%-11.2%
'23/11/2735.05-1-2.77%+1.8%17137.42-150-0.87%+14.9%-1.9%-13.1%
'23/11/2436.05+0.65+1.84%+3.67%17287.42-7.13-0.04%+14.8%+1.88%-11.1%
'23/11/2335.4+0.35+1%+4.71%17294.55-15.71-0.09%+14.7%+1.09%-10%
'23/11/2235.05+0.15+0.43%+5.16%17310.26-106.44-0.61%+14%+1.04%-8.86%
'23/11/2134.9-0.45-1.27%+3.82%17416.7+206.23+1.2%+15.4%-2.47%-11.6%
'23/11/2035.35+0.15+0.43%+4.26%17210.47+1.52+0.01%+15.4%+0.42%-11.1%
'23/11/1735.2+0.35+1%+5.31%17208.95+37.77+0.22%+15.6%+0.78%-10.3%
'23/11/1634.85+0.9+2.65%+8.1%17171.18+42.4+0.25%+15.9%+2.4%-7.83%
'23/11/1533.95+0.75+2.26%+10.5%17128.78+213.07+1.26%+17.4%+1%-6.85%
'23/11/1433.2+0.1+0.3%+10.9%16915.71+76.42+0.45%+17.9%-0.15%-7.05%
'23/11/1333.100%+10.9%16839.29+156.62+0.94%+19%-0.94%-8.15%
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1033.1+0.25+0.76%+11.7%16682.67-62.98-0.38%+18.6%+1.14%-6.86%
'23/11/0932.85-0.65-1.94%+9.55%16745.65+4.82+0.03%+18.6%-1.97%-9.06%
'23/11/0833.5+0.25+0.75%+10.4%16740.83+55.88+0.33%+19%+0.42%-8.64%
'23/11/0733.25-0.1-0.3%+10%16684.95+35.59+0.21%+19.3%-0.51%-9.22%
'23/11/0633.35+0.6+1.83%+12.1%16649.36+141.71+0.86%+20.3%+0.97%-8.23%
'23/11/0332.75+0.25+0.77%+12.9%16507.65+110.7+0.68%+21.1%+0.09%-8.18%
'23/11/0232.5+0.65+2.04%+15.2%16396.95+358.39+2.23%+23.8%-0.19%-8.58%
'23/11/0131.85-0.2-0.62%+14.5%16038.56+37.29+0.23%+24.1%-0.85%-9.59%
'23/10/3132.05-0.3-0.93%+13.4%16001.27-148.41-0.92%+23%-0.01%-9.51%
'23/10/3032.35+0.4+1.25%+14.9%16149.68+15.07+0.09%+23.1%+1.16%-8.21%
'23/10/2731.95-0.05-0.16%+14.7%16134.61+60.87+0.38%+23.5%-0.54%-8.85%
'23/10/2632-0.7-2.14%+12.2%16073.74-285.15-1.74%+21.4%-0.4%-9.15%
'23/10/2532.7+0.3+0.93%+13.3%16358.89+49.13+0.3%+21.8%+0.63%-8.48%
'23/10/2432.4+0.4+1.25%+14.7%16309.76+58.4+0.36%+22.2%+0.89%-7.5%
'23/10/2332-0.35-1.08%+13.4%16251.36-189.36-1.15%+20.8%+0.07%-7.34%
'23/10/2032.35-0.35-1.07%+12.2%16440.72-12.01-0.07%+20.7%-1%-8.46%
'23/10/1932.7-0.45-1.36%+10.7%16452.73+11.82+0.07%+20.8%-1.43%-10.1%
'23/10/1833.15-0.6-1.78%+8.74%16440.91-201.64-1.21%+19.3%-0.57%-10.6%
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1733.75-0.65-1.89%+6.69%16642.55-9.69-0.06%+19.2%-1.83%-12.6%
'23/10/1634.4-0.5-1.43%+5.16%16652.24-130.33-0.78%+18.3%-0.65%-13.2%
'23/10/1334.9+0.4+1.16%+6.38%16782.57-43.34-0.26%+18%+1.42%-11.6%
'23/10/1234.5+0.45+1.32%+7.78%16825.91+153.88+0.92%+19.1%+0.4%-11.3%
'23/10/1134.0500%+7.78%16672.03+151.46+0.92%+20.2%-0.92%-12.4%
'23/10/0634.05-0.35-1.02%+6.69%16520.57+67.05+0.41%+20.7%-1.43%-14%
'23/10/0534.4+0.4+1.18%+7.94%16453.52+180.14+1.11%+22%+0.07%-14.1%
'23/10/0434-0.35-1.02%+6.84%16273.38-180.96-1.1%+20.7%+0.08%-13.8%
'23/10/0334.35+0.15+0.44%+7.31%16454.34-102.97-0.62%+19.9%+1.06%-12.6%
'23/10/0234.2+0.55+1.63%+9.06%16557.31+203.57+1.24%+21.4%+0.39%-12.4%
'23/09/2833.65+0.1+0.3%+9.39%16353.74+43.38+0.27%+21.7%+0.03%-12.4%
'23/09/2733.55-0.2-0.59%+8.74%16310.36+34.29+0.21%+22%-0.8%-13.3%
'23/09/2633.75-0.45-1.32%+7.31%16276.07-176.16-1.07%+20.7%-0.25%-13.4%
'23/09/2534.2+0.5+1.48%+8.9%16452.23+107.75+0.66%+21.5%+0.82%-12.6%
'23/09/2233.7+0.3+0.9%+9.88%16344.48+27.81+0.17%+21.7%+0.73%-11.8%
'23/09/2133.4-0.7-2.05%+7.62%16316.67-218.08-1.32%+20.1%-0.73%-12.5%
'23/09/2034.1-0.25-0.73%+6.84%16534.75-101.57-0.61%+19.4%-0.12%-12.5%
'23/09/1934.35-0.25-0.72%+6.07%16636.32-61.92-0.37%+18.9%-0.35%-12.8%
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1834.6+0.05+0.14%+6.22%16698.24-222.68-1.32%+17.4%+1.46%-11.1%
'23/09/1534.55-0.75-2.12%+3.97%16920.92+113.36+0.67%+18.1%-2.79%-14.2%
'23/09/1435.3+0.5+1.44%+5.46%16807.56+226.05+1.36%+19.8%+0.08%-14.3%
'23/09/1334.8+0.3+0.87%+6.38%16581.51+8.8+0.05%+19.8%+0.82%-13.4%
'23/09/1234.5-0.05-0.14%+6.22%16572.71+139.76+0.85%+20.8%-0.99%-14.6%
'23/09/1134.55-0.5-1.43%+4.71%16432.95-143.07-0.86%+19.8%-0.57%-15.1%
'23/09/0835.05-0.05-0.14%+4.56%16576.02-43.12-0.26%+19.5%+0.12%-14.9%
'23/09/0735.1-0.05-0.14%+4.41%16619.14-119.02-0.71%+18.6%+0.57%-14.2%
'23/09/0635.15-0.4-1.13%+3.23%16738.16-53.45-0.32%+18.3%-0.81%-15%
'23/09/0535.55+0.05+0.14%+3.38%16791.61+1.92+0.01%+18.3%+0.13%-14.9%
'23/09/0435.5+0.3+0.85%+4.26%16789.69+144.75+0.87%+19.3%-0.02%-15%
'23/09/0135.2+0.55+1.59%+5.92%16644.94+10.43+0.06%+19.4%+1.53%-13.5%
'23/08/3134.65-0.05-0.14%+5.76%16634.51-85.31-0.51%+18.8%+0.37%-13%
'23/08/3034.7+0.45+1.31%+7.15%16719.82+96.17+0.58%+19.5%+0.73%-12.3%
'23/08/2934.25+0.15+0.44%+7.62%16623.65+114.39+0.69%+20.3%-0.25%-12.7%
'23/08/2834.1-0.25-0.73%+6.84%16509.26+27.68+0.17%+20.5%-0.9%-13.6%
'23/08/2534.35+0.05+0.15%+7%16481.58-289.29-1.72%+18.4%+1.87%-11.4%
'23/08/2434.300%+7%16770.87+193.97+1.17%+19.8%-1.17%-12.8%
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2334.3+0.15+0.44%+7.47%16576.9+139.29+0.85%+20.8%-0.41%-13.3%
'23/08/2234.15-0.7-2.01%+5.31%16437.61+56.12+0.34%+21.2%-2.35%-15.9%
'23/08/2134.85+0.5+1.46%+6.84%16381.49+0.180%+21.2%+1.46%-14.4%
'23/08/1834.35-0.5-1.43%+5.31%16381.31-135.35-0.82%+20.2%-0.61%-14.9%
'23/08/1734.85+0.35+1.01%+6.38%16516.66+69.88+0.42%+20.7%+0.59%-14.4%
'23/08/1634.5-0.35-1%+5.31%16446.78-8.02-0.05%+20.7%-0.95%-15.4%
'23/08/1534.85+0.4+1.16%+6.53%16454.8+61.14+0.37%+21.1%+0.79%-14.6%
'23/08/1434.45-0.85-2.41%+3.97%16393.66-207.59-1.25%+19.6%-1.16%-15.6%
'23/08/1135.3-0.1-0.28%+3.67%16601.25-33.45-0.2%+19.4%-0.08%-15.7%
'23/08/1035.4-3.1-8.05%-4.68%16634.7-236.24-1.4%+17.7%-6.65%-22.4%
'23/08/0938.5+0.4+1.05%-3.67%16870.94-6.13-0.04%+17.7%+1.09%-21.3%
'23/08/0838.1-0.75-1.93%-5.53%16877.07-118.93-0.7%+16.8%-1.23%-22.4%
'23/08/0738.85-0.05-0.13%-5.66%16996+152.32+0.9%+17.9%-1.03%-23.5%
'23/08/0438.9+0.55+1.43%-4.3%16843.68-50.05-0.3%+17.5%+1.73%-21.8%
'23/08/0238.35-0.8-2.04%-6.26%16893.73-319.14-1.85%+15.4%-0.19%-21.6%
'23/08/0139.1500%-6.26%17212.87+67.44+0.39%+15.8%-0.39%-22.1%
'23/07/3139.15-0.75-1.88%-8.02%17145.43-147.5-0.85%+14.8%-1.03%-22.8%
'23/07/2839.9-0.55-1.36%-9.27%17292.93+51.11+0.3%+15.2%-1.66%-24.4%
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2740.45+0.7+1.76%-7.67%17241.82+79.27+0.46%+15.7%+1.3%-23.4%
'23/07/2639.75+0.15+0.38%-7.32%17162.55-36.34-0.21%+15.5%+0.59%-22.8%
'23/07/2539.6+0.7+1.8%-5.66%17198.89+165.28+0.97%+16.6%+0.83%-22.2%
'23/07/2439.4-0.7-1.75%-7.23%17033.61+2.91+0.02%+16.6%-1.77%-23.8%
'23/07/2140.1-0.7-1.72%-8.82%17030.7-134.19-0.78%+15.7%-0.94%-24.5%
'23/07/2040.8+0.8+2%-7%17164.89+48.45+0.28%+16%+1.72%-23%
'23/07/1940-0.15-0.37%-7.35%17116.44-111.47-0.65%+15.3%+0.28%-22.6%
'23/07/1840.15-1.65-3.95%-11%17227.91-106.38-0.61%+14.6%-3.34%-25.6%
'23/07/1741.8+0.55+1.33%-9.82%17334.29+50.58+0.29%+14.9%+1.04%-24.7%
'23/07/1441.25-0.25-0.6%-10.4%17283.71+222.31+1.3%+16.4%-1.9%-26.7%
'23/07/1341.5-0.55-1.31%-11.5%17061.4+99.37+0.59%+17.1%-1.9%-28.6%
'23/07/1242.05-0.05-0.12%-11.6%16962.03+63.12+0.37%+17.5%-0.49%-29.1%
'23/07/1142.1-0.35-0.82%-12.4%16898.91+246.11+1.48%+19.2%-2.3%-31.6%
'23/07/1042.45-0.65-1.51%-13.7%16652.8-11.41-0.07%+19.2%-1.44%-32.9%
'23/07/0743.1-2.2-4.86%-17.9%16664.21-97.96-0.58%+18.5%-4.28%-36.3%
'23/07/0645.3-0.25-0.55%-18.3%16762.17-294.26-1.73%+16.4%+1.18%-34.8%
'23/07/0545.5500%-18.3%17056.43-84.34-0.49%+15.8%+0.49%-34.2%
'23/07/0445.55+0.2+0.44%-18%17140.77+56.57+0.33%+16.2%+0.11%-34.2%
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0345.35+1.05+2.37%-16%17084.2+168.66+1%+17.4%+1.37%-33.4%
'23/06/3044.3+0.4+0.91%-15.3%16915.54-26.76-0.16%+17.2%+1.07%-32.5%
'23/06/2943.9+0.65+1.5%-14%16942.3+6.67+0.04%+17.3%+1.46%-31.2%
'23/06/2843.25+0.2+0.46%-13.6%16935.63+47.73+0.28%+17.6%+0.18%-31.2%
'23/06/2743.05-0.9-2.05%-15.4%16887.9-171.34-1%+16.4%-1.05%-31.8%
'23/06/2643.95-1.1-2.44%-17.4%17059.24-143.16-0.83%+15.4%-1.61%-32.9%
'23/06/2145.05+2.35+5.5%-12.9%17202.4+17.49+0.1%+15.6%+5.4%-28.4%
'23/06/2042.7+0.2+0.47%-12.5%17184.91-89.65-0.52%+15%+0.99%-27.4%
'23/06/1942.5+0.65+1.55%-11.1%17274.56-14.35-0.08%+14.9%+1.63%-26%
'23/06/1641.85-0.8-1.88%-12.8%17288.91-46.07-0.27%+14.6%-1.61%-27.3%
'23/06/1542.65+0.25+0.59%-12.3%17334.98+96.84+0.56%+15.2%+0.03%-27.5%
'23/06/1442.4-0.3-0.7%-12.9%17238.14+21.54+0.13%+15.3%-0.83%-28.2%
'23/06/1342.7-0.1-0.23%-13.1%17216.6+261.23+1.54%+17.1%-1.77%-30.2%
'23/06/1242.8+0.05+0.12%-13%16955.37+68.97+0.41%+17.6%-0.29%-30.6%
'23/06/0942.75-1.05-2.4%-15.1%16886.4+152.71+0.91%+18.7%-3.31%-33.7%
'23/06/0843.8+0.6+1.39%-13.9%16733.69-188.79-1.12%+17.3%+2.51%-31.2%
'23/06/0743.2-0.75-1.71%-15.4%16922.48+160.82+0.96%+18.5%-2.67%-33.8%
'23/06/0643.95+1.05+2.45%-13.3%16761.66+47.23+0.28%+18.8%+2.17%-32.1%
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0542.9+0.55+1.3%-12.2%16714.43+7.52+0.05%+18.9%+1.25%-31%
'23/06/0242.35-0.9-2.08%-14%16706.91+194.26+1.18%+20.3%-3.26%-34.2%
'23/06/0143.25+0.85+2%-12.3%16512.65-66.31-0.4%+19.8%+2.4%-32%
'23/05/3142.4+0.4+0.95%-11.4%16578.96-43.78-0.26%+19.5%+1.21%-30.9%
'23/05/3042+0.25+0.6%-10.9%16622.74-13.56-0.08%+19.4%+0.68%-30.3%
'23/05/2941.75+0.75+1.83%-9.27%16636.3+131.25+0.8%+20.3%+1.03%-29.6%
'23/05/2641-0.6-1.44%-10.6%16505.05+213.05+1.31%+21.9%-2.75%-32.5%
'23/05/2541.6+0.05+0.12%-10.5%16292+132.68+0.82%+22.9%-0.7%-33.4%
'23/05/2441.55-0.05-0.12%-10.6%16159.32-28.71-0.18%+22.7%+0.06%-33.2%
'23/05/2341.600%-10.6%16188.03+7.14+0.04%+22.7%-0.04%-33.3%
'23/05/2241.6+1.3+3.23%-7.69%16180.89+5.97+0.04%+22.8%+3.19%-30.5%
'23/05/1940.3-0.2-0.49%-8.15%16174.92+73.04+0.45%+23.3%-0.94%-31.5%
'23/05/1840.5-0.1-0.25%-8.37%16101.88+176.59+1.11%+24.7%-1.36%-33.1%
'23/05/1740.6+1.65+4.24%-4.49%15925.29+251.39+1.6%+26.7%+2.64%-31.2%
'23/05/1638.95+0.65+1.7%-2.87%15673.9+198.85+1.28%+28.3%+0.42%-31.2%
'23/05/1538.3+0.2+0.52%-2.36%15475.05-27.31-0.18%+28.1%+0.7%-30.5%
'23/05/1238.1+0.5+1.33%-1.06%15502.36-12.28-0.08%+28%+1.41%-29.1%
'23/05/1137.6-0.85-2.21%-3.25%15514.64-127.12-0.81%+27%-1.4%-30.2%
交易
日期		(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1038.45-1.1-2.78%-5.94%15641.76-85.94-0.55%+26.3%-2.23%-32.2%
'23/05/0939.55+0.8+2.06%-4%15727.7+28.13+0.18%+26.5%+1.88%-30.5%
'23/05/0838.75+0.45+1.17%-2.87%15699.57+73.5+0.47%+27.1%+0.7%-30%
'23/05/0538.3-0.65-1.67%-4.49%15626.07+17.04+0.11%+27.2%-1.78%-31.7%
'23/05/0438.95+1.9+5.13%+0.4%15609.03+55.62+0.36%+27.7%+4.77%-27.3%
'23/05/0337.05-0.45-1.2%-0.8%15553.41-83.07-0.53%+27%-0.67%-27.8%
'23/05/0237.5+0.15+0.4%-0.4%15636.48+57.3+0.37%+27.5%+0.03%-27.9%
'23/04/2837.35-0.1-0.27%-0.67%15579.18+167.69+1.09%+28.8%-1.36%-29.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。