Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3673 TPK-KY期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.15 34.95 +0.2 +0.57% 1.14% 35.35 35.5 35.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9393,309 萬 766 1.2 張/筆 35.25 元 0.37 62.77 -0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8936,621 萬 1,099 1.7 張/筆 34.98 元 -0.05 (-0.14%)

連漲連跌: 連4跌→漲  ( +0.2元 / +0.57%)        
財報評分: 最新43分 / 平均42分        上市指數: 18935.93 (-30.84 / -0.16%)

比較對象:
 vs   
   3673 TPK-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/03/0135.15+0.2+0.57%+0.57%18935.93-30.84-0.16%-0.16%+0.73%+0.73%
'24/02/2934.95-0.05-0.14%+0.43%18966.77+112.36+0.6%+0.43%-0.74%0%
'24/02/2735-0.3-0.85%-0.42%18854.41-93.64-0.49%-0.06%-0.36%-0.36%
'24/02/2635.3-0.35-0.98%-1.4%18948.05+58.86+0.31%+0.25%-1.29%-1.65%
'24/02/2335.65-1.05-2.86%-4.22%18889.19+36.41+0.19%+0.44%-3.05%-4.66%
'24/02/2236.7+0.05+0.14%-4.09%18852.78+176.47+0.94%+1.39%-0.8%-5.48%
'24/02/2136.65-0.3-0.81%-4.87%18676.31-76.85-0.41%+0.97%-0.4%-5.85%
'24/02/2036.95-0.55-1.47%-6.27%18753.16+117.36+0.63%+1.61%-2.1%-7.88%
'24/02/1937.5+0.15+0.4%-5.89%18635.8+28.55+0.15%+1.77%+0.25%-7.66%
'24/02/1637.35+2.75+7.95%+1.59%18607.25-37.32-0.2%+1.56%+8.15%+0.03%
'24/02/1534.6+0.15+0.44%+2.03%18644.57+548.5+3.03%+4.64%-2.59%-2.61%
'24/02/0534.45-0.35-1.01%+1.01%18096.07+36.14+0.2%+4.85%-1.21%-3.84%
'24/02/0234.8-0.7-1.97%-0.99%18059.93+91.82+0.51%+5.39%-2.48%-6.37%
'24/02/0135.5-0.2-0.56%-1.54%17968.11+78.55+0.44%+5.85%-1%-7.39%
'24/01/3135.7-0.45-1.24%-2.77%17889.56-145.07-0.8%+5%-0.44%-7.76%
'24/01/3036.15-0.75-2.03%-4.74%18034.63-85-0.47%+4.51%-1.56%-9.25%
'24/01/2936.9+0.55+1.51%-3.3%18119.63+124.6+0.69%+5.23%+0.82%-8.53%
'24/01/2636.35-0.15-0.41%-3.7%17995.03-7.59-0.04%+5.18%-0.37%-8.88%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/01/2536.5-0.2-0.54%-4.22%18002.62+126.79+0.71%+5.93%-1.25%-10.2%
'24/01/2436.7+1.4+3.97%-0.42%17875.83+1.24+0.01%+5.94%+3.96%-6.36%
'24/01/2335.300%-0.42%17874.59+59.49+0.33%+6.29%-0.33%-6.72%
'24/01/2235.3-0.3-0.84%-1.26%17815.1+133.58+0.76%+7.09%-1.6%-8.36%
'24/01/1935.6-0.1-0.28%-1.54%17681.52+453.73+2.63%+9.92%-2.91%-11.5%
'24/01/1835.7+0.9+2.59%+1.01%17227.79+66+0.38%+10.3%+2.21%-9.33%
'24/01/1734.8-1.3-3.6%-2.63%17161.79-185.08-1.07%+9.16%-2.53%-11.8%
'24/01/1636.1-0.15-0.41%-3.03%17346.87-199.95-1.14%+7.92%+0.73%-11%
'24/01/1536.25+0.9+2.55%-0.57%17546.82+33.99+0.19%+8.13%+2.36%-8.69%
'24/01/1235.35-0.95-2.62%-3.17%17512.83-32.49-0.19%+7.93%-2.43%-11.1%
'24/01/1136.3+1.25+3.57%+0.29%17545.32+79.69+0.46%+8.42%+3.11%-8.13%
'24/01/1035.05-0.75-2.09%-1.82%17465.63-69.86-0.4%+7.99%-1.69%-9.8%
'24/01/0935.8-0.7-1.92%-3.7%17535.49-37.17-0.21%+7.76%-1.71%-11.5%
'24/01/0836.5-0.9-2.41%-6.02%17572.66+53.52+0.31%+8.09%-2.72%-14.1%
'24/01/0537.4+0.35+0.94%-5.13%17519.14-30.51-0.17%+7.9%+1.11%-13%
'24/01/0437.05-0.2-0.54%-5.64%17549.65-9.66-0.06%+7.84%-0.48%-13.5%
'24/01/0337.25-0.85-2.23%-7.74%17559.31-294.45-1.65%+6.06%-0.58%-13.8%
'24/01/0238.1+1.9+5.25%-2.9%17853.76-77.05-0.43%+5.61%+5.68%-8.51%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/2936.2-0.3-0.82%-3.7%17930.81+20.44+0.11%+5.73%-0.93%-9.42%
'23/12/2836.5+0.65+1.81%-1.95%17910.37+18.87+0.11%+5.84%+1.7%-7.79%
'23/12/2735.85+0.2+0.56%-1.4%17891.5+139.77+0.79%+6.67%-0.23%-8.07%
'23/12/2635.65+0.8+2.3%+0.86%17751.73+146.89+0.83%+7.56%+1.47%-6.7%
'23/12/2534.85+0.55+1.6%+2.48%17604.84+8.21+0.05%+7.61%+1.55%-5.13%
'23/12/2234.3-0.15-0.44%+2.03%17596.63+52.89+0.3%+7.94%-0.74%-5.9%
'23/12/2134.45-0.1-0.29%+1.74%17543.74-91.46-0.52%+7.38%+0.23%-5.64%
'23/12/2034.55+0.15+0.44%+2.18%17635.2+58.65+0.33%+7.73%+0.11%-5.55%
'23/12/1934.4-0.65-1.85%+0.29%17576.55-75.48-0.43%+7.27%-1.42%-6.99%
'23/12/1835.05-0.25-0.71%-0.42%17652.03-21.84-0.12%+7.14%-0.59%-7.57%
'23/12/1535.3+0.25+0.71%+0.29%17673.87+20.76+0.12%+7.27%+0.59%-6.98%
'23/12/1435.05+0.35+1.01%+1.3%17653.11+184.18+1.05%+8.4%-0.04%-7.1%
'23/12/1334.7-0.45-1.28%0%17468.93+18.3+0.1%+8.51%-1.38%-8.51%
'23/12/1235.15+0.35+1.01%+1.01%17450.63+32.29+0.19%+8.71%+0.82%-7.71%
'23/12/1134.8+0.05+0.14%+1.15%17418.34+34.35+0.2%+8.93%-0.06%-7.78%
'23/12/0834.75-0.5-1.42%-0.28%17383.99+105.25+0.61%+9.59%-2.03%-9.87%
'23/12/0735.25-0.25-0.7%-0.99%17278.74-81.98-0.47%+9.07%-0.23%-10.1%
'23/12/0635.5-0.5-1.39%-2.36%17360.72+32.71+0.19%+9.28%-1.58%-11.6%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/0536+0.15+0.42%-1.95%17328.01-93.47-0.54%+8.69%+0.96%-10.6%
'23/12/0435.85+0.35+0.99%-0.99%17421.48-16.87-0.1%+8.59%+1.09%-9.57%
'23/12/0135.5-0.1-0.28%-1.26%17438.35+4.5+0.03%+8.62%-0.31%-9.88%
'23/11/3035.6+0.1+0.28%-0.99%17433.85+63.29+0.36%+9.01%-0.08%-10%
'23/11/2935.5-0.1-0.28%-1.26%17370.56+29.31+0.17%+9.2%-0.45%-10.5%
'23/11/2835.6+0.55+1.57%+0.29%17341.25+203.83+1.19%+10.5%+0.38%-10.2%
'23/11/2735.05-1-2.77%-2.5%17137.42-150-0.87%+9.54%-1.9%-12%
'23/11/2436.05+0.65+1.84%-0.71%17287.42-7.13-0.04%+9.49%+1.88%-10.2%
'23/11/2335.4+0.35+1%+0.29%17294.55-15.71-0.09%+9.39%+1.09%-9.11%
'23/11/2235.05+0.15+0.43%+0.72%17310.26-106.44-0.61%+8.72%+1.04%-8.01%
'23/11/2134.9-0.45-1.27%-0.57%17416.7+206.23+1.2%+10%-2.47%-10.6%
'23/11/2035.35+0.15+0.43%-0.14%17210.47+1.52+0.01%+10%+0.42%-10.2%
'23/11/1735.2+0.35+1%+0.86%17208.95+37.77+0.22%+10.3%+0.78%-9.42%
'23/11/1634.85+0.9+2.65%+3.53%17171.18+42.4+0.25%+10.6%+2.4%-7.02%
'23/11/1533.95+0.75+2.26%+5.87%17128.78+213.07+1.26%+11.9%+1%-6.07%
'23/11/1433.2+0.1+0.3%+6.19%16915.71+76.42+0.45%+12.5%-0.15%-6.26%
'23/11/1333.100%+6.19%16839.29+156.62+0.94%+13.5%-0.94%-7.31%
'23/11/1033.1+0.25+0.76%+7%16682.67-62.98-0.38%+13.1%+1.14%-6.08%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/11/0932.85-0.65-1.94%+4.93%16745.65+4.82+0.03%+13.1%-1.97%-8.19%
'23/11/0833.5+0.25+0.75%+5.71%16740.83+55.88+0.33%+13.5%+0.42%-7.78%
'23/11/0733.25-0.1-0.3%+5.4%16684.95+35.59+0.21%+13.7%-0.51%-8.34%
'23/11/0633.35+0.6+1.83%+7.33%16649.36+141.71+0.86%+14.7%+0.97%-7.38%
'23/11/0332.75+0.25+0.77%+8.15%16507.65+110.7+0.68%+15.5%+0.09%-7.33%
'23/11/0232.5+0.65+2.04%+10.4%16396.95+358.39+2.23%+18.1%-0.19%-7.7%
'23/11/0131.85-0.2-0.62%+9.67%16038.56+37.29+0.23%+18.3%-0.85%-8.67%
'23/10/3132.05-0.3-0.93%+8.66%16001.27-148.41-0.92%+17.3%-0.01%-8.6%
'23/10/3032.35+0.4+1.25%+10%16149.68+15.07+0.09%+17.4%+1.16%-7.35%
'23/10/2731.95-0.05-0.16%+9.84%16134.61+60.87+0.38%+17.8%-0.54%-7.96%
'23/10/2632-0.7-2.14%+7.49%16073.74-285.15-1.74%+15.8%-0.4%-8.26%
'23/10/2532.7+0.3+0.93%+8.49%16358.89+49.13+0.3%+16.1%+0.63%-7.61%
'23/10/2432.4+0.4+1.25%+9.84%16309.76+58.4+0.36%+16.5%+0.89%-6.68%
'23/10/2332-0.35-1.08%+8.66%16251.36-189.36-1.15%+15.2%+0.07%-6.52%
'23/10/2032.35-0.35-1.07%+7.49%16440.72-12.01-0.07%+15.1%-1%-7.6%
'23/10/1932.7-0.45-1.36%+6.03%16452.73+11.82+0.07%+15.2%-1.43%-9.14%
'23/10/1833.15-0.6-1.78%+4.15%16440.91-201.64-1.21%+13.8%-0.57%-9.63%
'23/10/1733.75-0.65-1.89%+2.18%16642.55-9.69-0.06%+13.7%-1.83%-11.5%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/10/1634.4-0.5-1.43%+0.72%16652.24-130.33-0.78%+12.8%-0.65%-12.1%
'23/10/1334.9+0.4+1.16%+1.88%16782.57-43.34-0.26%+12.5%+1.42%-10.7%
'23/10/1234.5+0.45+1.32%+3.23%16825.91+153.88+0.92%+13.6%+0.4%-10.3%
'23/10/1134.0500%+3.23%16672.03+151.46+0.92%+14.6%-0.92%-11.4%
'23/10/0634.05-0.35-1.02%+2.18%16520.57+67.05+0.41%+15.1%-1.43%-12.9%
'23/10/0534.4+0.4+1.18%+3.38%16453.52+180.14+1.11%+16.4%+0.07%-13%
'23/10/0434-0.35-1.02%+2.33%16273.38-180.96-1.1%+15.1%+0.08%-12.8%
'23/10/0334.35+0.15+0.44%+2.78%16454.34-102.97-0.62%+14.4%+1.06%-11.6%
'23/10/0234.2+0.55+1.63%+4.46%16557.31+203.57+1.24%+15.8%+0.39%-11.3%
'23/09/2833.65+0.1+0.3%+4.77%16353.74+43.38+0.27%+16.1%+0.03%-11.3%
'23/09/2733.55-0.2-0.59%+4.15%16310.36+34.29+0.21%+16.3%-0.8%-12.2%
'23/09/2633.75-0.45-1.32%+2.78%16276.07-176.16-1.07%+15.1%-0.25%-12.3%
'23/09/2534.2+0.5+1.48%+4.3%16452.23+107.75+0.66%+15.9%+0.82%-11.6%
'23/09/2233.7+0.3+0.9%+5.24%16344.48+27.81+0.17%+16.1%+0.73%-10.8%
'23/09/2133.4-0.7-2.05%+3.08%16316.67-218.08-1.32%+14.5%-0.73%-11.4%
'23/09/2034.1-0.25-0.73%+2.33%16534.75-101.57-0.61%+13.8%-0.12%-11.5%
'23/09/1934.35-0.25-0.72%+1.59%16636.32-61.92-0.37%+13.4%-0.35%-11.8%
'23/09/1834.6+0.05+0.14%+1.74%16698.24-222.68-1.32%+11.9%+1.46%-10.2%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/09/1534.55-0.75-2.12%-0.42%16920.92+113.36+0.67%+12.7%-2.79%-13.1%
'23/09/1435.3+0.5+1.44%+1.01%16807.56+226.05+1.36%+14.2%+0.08%-13.2%
'23/09/1334.8+0.3+0.87%+1.88%16581.51+8.8+0.05%+14.3%+0.82%-12.4%
'23/09/1234.5-0.05-0.14%+1.74%16572.71+139.76+0.85%+15.2%-0.99%-13.5%
'23/09/1134.55-0.5-1.43%+0.29%16432.95-143.07-0.86%+14.2%-0.57%-14%
'23/09/0835.05-0.05-0.14%+0.14%16576.02-43.12-0.26%+13.9%+0.12%-13.8%
'23/09/0735.1-0.05-0.14%0%16619.14-119.02-0.71%+13.1%+0.57%-13.1%
'23/09/0635.15-0.4-1.13%-1.13%16738.16-53.45-0.32%+12.8%-0.81%-13.9%
'23/09/0535.55+0.05+0.14%-0.99%16791.61+1.92+0.01%+12.8%+0.13%-13.8%
'23/09/0435.5+0.3+0.85%-0.14%16789.69+144.75+0.87%+13.8%-0.02%-13.9%
'23/09/0135.2+0.55+1.59%+1.44%16644.94+10.43+0.06%+13.8%+1.53%-12.4%
'23/08/3134.65-0.05-0.14%+1.3%16634.51-85.31-0.51%+13.3%+0.37%-12%
'23/08/3034.7+0.45+1.31%+2.63%16719.82+96.17+0.58%+13.9%+0.73%-11.3%
'23/08/2934.25+0.15+0.44%+3.08%16623.65+114.39+0.69%+14.7%-0.25%-11.6%
'23/08/2834.1-0.25-0.73%+2.33%16509.26+27.68+0.17%+14.9%-0.9%-12.6%
'23/08/2534.35+0.05+0.15%+2.48%16481.58-289.29-1.72%+12.9%+1.87%-10.4%
'23/08/2434.300%+2.48%16770.87+193.97+1.17%+14.2%-1.17%-11.8%
'23/08/2334.3+0.15+0.44%+2.93%16576.9+139.29+0.85%+15.2%-0.41%-12.3%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/08/2234.15-0.7-2.01%+0.86%16437.61+56.12+0.34%+15.6%-2.35%-14.7%
'23/08/2134.85+0.5+1.46%+2.33%16381.49+0.180%+15.6%+1.46%-13.3%
'23/08/1834.35-0.5-1.43%+0.86%16381.31-135.35-0.82%+14.6%-0.61%-13.8%
'23/08/1734.85+0.35+1.01%+1.88%16516.66+69.88+0.42%+15.1%+0.59%-13.3%
'23/08/1634.5-0.35-1%+0.86%16446.78-8.02-0.05%+15.1%-0.95%-14.2%
'23/08/1534.85+0.4+1.16%+2.03%16454.8+61.14+0.37%+15.5%+0.79%-13.5%
'23/08/1434.45-0.85-2.41%-0.42%16393.66-207.59-1.25%+14.1%-1.16%-14.5%
'23/08/1135.3-0.1-0.28%-0.71%16601.25-33.45-0.2%+13.8%-0.08%-14.5%
'23/08/1035.4-3.1-8.05%-8.7%16634.7-236.24-1.4%+12.2%-6.65%-20.9%
'23/08/0938.5+0.4+1.05%-7.74%16870.94-6.13-0.04%+12.2%+1.09%-19.9%
'23/08/0838.1-0.75-1.93%-9.52%16877.07-118.93-0.7%+11.4%-1.23%-20.9%
'23/08/0738.85-0.05-0.13%-9.64%16996+152.32+0.9%+12.4%-1.03%-22.1%
'23/08/0438.9+0.55+1.43%-8.34%16843.68-50.05-0.3%+12.1%+1.73%-20.4%
'23/08/0238.35-0.8-2.04%-10.2%16893.73-319.14-1.85%+10%-0.19%-20.2%
'23/08/0139.1500%-10.2%17212.87+67.44+0.39%+10.4%-0.39%-20.7%
'23/07/3139.15-0.75-1.88%-11.9%17145.43-147.5-0.85%+9.5%-1.03%-21.4%
'23/07/2839.9-0.55-1.36%-13.1%17292.93+51.11+0.3%+9.83%-1.66%-22.9%
'23/07/2740.45+0.7+1.76%-11.6%17241.82+79.27+0.46%+10.3%+1.3%-21.9%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/07/2639.75+0.15+0.38%-11.2%17162.55-36.34-0.21%+10.1%+0.59%-21.3%
'23/07/2539.6+0.7+1.8%-9.64%17198.89+165.28+0.97%+11.2%+0.83%-20.8%
'23/07/2439.4-0.7-1.75%-11.1%17033.61+2.91+0.02%+11.2%-1.77%-22.3%
'23/07/2140.1-0.7-1.72%-12.6%17030.7-134.19-0.78%+10.3%-0.94%-22.9%
'23/07/2040.8+0.8+2%-10.9%17164.89+48.45+0.28%+10.6%+1.72%-21.5%
'23/07/1940-0.15-0.37%-11.2%17116.44-111.47-0.65%+9.91%+0.28%-21.1%
'23/07/1840.15-1.65-3.95%-14.7%17227.91-106.38-0.61%+9.24%-3.34%-24%
'23/07/1741.8+0.55+1.33%-13.6%17334.29+50.58+0.29%+9.56%+1.04%-23.1%
'23/07/1441.25-0.25-0.6%-14.1%17283.71+222.31+1.3%+11%-1.9%-25.1%
'23/07/1341.5-0.55-1.31%-15.2%17061.4+99.37+0.59%+11.6%-1.9%-26.9%
'23/07/1242.05-0.05-0.12%-15.3%16962.03+63.12+0.37%+12.1%-0.49%-27.4%
'23/07/1142.1-0.35-0.82%-16%16898.91+246.11+1.48%+13.7%-2.3%-29.7%
'23/07/1042.45-0.65-1.51%-17.3%16652.8-11.41-0.07%+13.6%-1.44%-30.9%
'23/07/0743.1-2.2-4.86%-21.3%16664.21-97.96-0.58%+13%-4.28%-34.3%
'23/07/0645.3-0.25-0.55%-21.7%16762.17-294.26-1.73%+11%+1.18%-32.8%
'23/07/0545.5500%-21.7%17056.43-84.34-0.49%+10.5%+0.49%-32.2%
'23/07/0445.55+0.2+0.44%-21.4%17140.77+56.57+0.33%+10.8%+0.11%-32.2%
'23/07/0345.35+1.05+2.37%-19.5%17084.2+168.66+1%+11.9%+1.37%-31.5%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/3044.3+0.4+0.91%-18.8%16915.54-26.76-0.16%+11.8%+1.07%-30.6%
'23/06/2943.9+0.65+1.5%-17.6%16942.3+6.67+0.04%+11.8%+1.46%-29.4%
'23/06/2843.25+0.2+0.46%-17.2%16935.63+47.73+0.28%+12.1%+0.18%-29.3%
'23/06/2743.05-0.9-2.05%-18.9%16887.9-171.34-1%+11%-1.05%-29.9%
'23/06/2643.95-1.1-2.44%-20.9%17059.24-143.16-0.83%+10.1%-1.61%-30.9%
'23/06/2145.05+2.35+5.5%-16.5%17202.4+17.49+0.1%+10.2%+5.4%-26.7%
'23/06/2042.7+0.2+0.47%-16.1%17184.91-89.65-0.52%+9.62%+0.99%-25.7%
'23/06/1942.5+0.65+1.55%-14.8%17274.56-14.35-0.08%+9.53%+1.63%-24.3%
'23/06/1641.85-0.8-1.88%-16.4%17288.91-46.07-0.27%+9.24%-1.61%-25.6%
'23/06/1542.65+0.25+0.59%-15.9%17334.98+96.84+0.56%+9.85%+0.03%-25.8%
'23/06/1442.4-0.3-0.7%-16.5%17238.14+21.54+0.13%+9.99%-0.83%-26.5%
'23/06/1342.7-0.1-0.23%-16.7%17216.6+261.23+1.54%+11.7%-1.77%-28.4%
'23/06/1242.8+0.05+0.12%-16.6%16955.37+68.97+0.41%+12.1%-0.29%-28.7%
'23/06/0942.75-1.05-2.4%-18.6%16886.4+152.71+0.91%+13.2%-3.31%-31.8%
'23/06/0843.8+0.6+1.39%-17.5%16733.69-188.79-1.12%+11.9%+2.51%-29.4%
'23/06/0743.2-0.75-1.71%-18.9%16922.48+160.82+0.96%+13%-2.67%-31.9%
'23/06/0643.95+1.05+2.45%-16.9%16761.66+47.23+0.28%+13.3%+2.17%-30.2%
'23/06/0542.9+0.55+1.3%-15.8%16714.43+7.52+0.05%+13.3%+1.25%-29.2%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/0242.35-0.9-2.08%-17.6%16706.91+194.26+1.18%+14.7%-3.26%-32.2%
'23/06/0143.25+0.85+2%-15.9%16512.65-66.31-0.4%+14.2%+2.4%-30.1%
'23/05/3142.4+0.4+0.95%-15.1%16578.96-43.78-0.26%+13.9%+1.21%-29%
'23/05/3042+0.25+0.6%-14.6%16622.74-13.56-0.08%+13.8%+0.68%-28.4%
'23/05/2941.75+0.75+1.83%-13%16636.3+131.25+0.8%+14.7%+1.03%-27.8%
'23/05/2641-0.6-1.44%-14.3%16505.05+213.05+1.31%+16.2%-2.75%-30.5%
'23/05/2541.6+0.05+0.12%-14.2%16292+132.68+0.82%+17.2%-0.7%-31.4%
'23/05/2441.55-0.05-0.12%-14.3%16159.32-28.71-0.18%+17%+0.06%-31.3%
'23/05/2341.600%-14.3%16188.03+7.14+0.04%+17%-0.04%-31.3%
'23/05/2241.6+1.3+3.23%-11.5%16180.89+5.97+0.04%+17.1%+3.19%-28.6%
'23/05/1940.3-0.2-0.49%-12%16174.92+73.04+0.45%+17.6%-0.94%-29.6%
'23/05/1840.5-0.1-0.25%-12.2%16101.88+176.59+1.11%+18.9%-1.36%-31.1%
'23/05/1740.6+1.65+4.24%-8.47%15925.29+251.39+1.6%+20.8%+2.64%-29.3%
'23/05/1638.95+0.65+1.7%-6.92%15673.9+198.85+1.28%+22.4%+0.42%-29.3%
'23/05/1538.3+0.2+0.52%-6.43%15475.05-27.31-0.18%+22.1%+0.7%-28.6%
'23/05/1238.1+0.5+1.33%-5.19%15502.36-12.28-0.08%+22.1%+1.41%-27.2%
'23/05/1137.6-0.85-2.21%-7.28%15514.64-127.12-0.81%+21.1%-1.4%-28.3%
'23/05/1038.45-1.1-2.78%-9.86%15641.76-85.94-0.55%+20.4%-2.23%-30.3%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/05/0939.55+0.8+2.06%-8%15727.7+28.13+0.18%+20.6%+1.88%-28.6%
'23/05/0838.75+0.45+1.17%-6.92%15699.57+73.5+0.47%+21.2%+0.7%-28.1%
'23/05/0538.3-0.65-1.67%-8.47%15626.07+17.04+0.11%+21.3%-1.78%-29.8%
'23/05/0438.95+1.9+5.13%-3.78%15609.03+55.62+0.36%+21.7%+4.77%-25.5%
'23/05/0337.05-0.45-1.2%-4.93%15553.41-83.07-0.53%+21.1%-0.67%-26%
'23/05/0237.5+0.15+0.4%-4.55%15636.48+57.3+0.37%+21.5%+0.03%-26.1%
'23/04/2837.35-0.1-0.27%-4.81%15579.18+167.69+1.09%+22.9%-1.36%-27.7%
'23/04/2737.45+0.25+0.67%-4.17%15411.49+36.86+0.24%+23.2%+0.43%-27.3%
'23/04/2637.2+0.3+0.81%-3.39%15374.63+3.9+0.03%+23.2%+0.78%-26.6%
'23/04/2536.9-0.8-2.12%-5.44%15370.73-256.14-1.64%+21.2%-0.48%-26.6%
'23/04/2437.7+0.2+0.53%-4.93%15626.87+23.88+0.15%+21.4%+0.38%-26.3%
'23/04/2137.5-1-2.6%-7.4%15602.99-104.53-0.67%+20.6%-1.93%-28%
'23/04/2038.5-2.75-6.67%-13.6%15707.52-62.95-0.4%+20.1%-6.27%-33.6%
'23/04/1941.25-0.25-0.6%-14.1%15770.47-98.97-0.62%+19.3%+0.02%-33.4%
'23/04/1841.5+3.75+9.93%-5.56%15869.44-94.11-0.59%+18.6%+10.5%-24.2%
'23/04/1737.75-0.15-0.4%-5.94%15963.55+34.12+0.21%+18.9%-0.61%-24.8%
'23/04/1437.9+1.65+4.55%-1.66%15929.43+124.67+0.79%+19.8%+3.76%-21.5%
'23/04/1336.25-0.55-1.49%-3.12%15804.76-128.21-0.8%+18.8%-0.69%-22%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/04/1236.8+0.4+1.1%-2.06%15932.97+19.09+0.12%+19%+0.98%-21.1%
'23/04/1136.4+1.8+5.2%+3.03%15913.88+37.71+0.24%+19.3%+4.96%-16.2%
'23/04/1034.6+0.65+1.91%+5.01%15876.17+39.67+0.25%+19.6%+1.66%-14.6%
'23/04/0733.95-0.1-0.29%+4.7%15836.5+25.73+0.16%+19.8%-0.45%-15.1%
'23/04/0634.05-0.2-0.58%+4.09%15810.77-57.29-0.36%+19.3%-0.22%-15.2%
'23/03/3134.25-0.05-0.15%+3.94%15868.06+18.63+0.12%+19.5%-0.27%-15.5%
'23/03/3034.3-0.35-1.01%+2.89%15849.43+79.67+0.51%+20.1%-1.52%-17.2%
'23/03/2934.65+0.35+1.02%+3.94%15769.76+68.28+0.43%+20.6%+0.59%-16.7%
'23/03/2834.3-0.7-2%+1.86%15701.48-128.83-0.81%+19.6%-1.19%-17.8%
'23/03/2735-0.3-0.85%+0.99%15830.31-84.39-0.53%+19%-0.32%-18%
'23/03/2435.3+0.15+0.43%+1.42%15914.7+50.75+0.32%+19.4%+0.11%-17.9%
'23/03/2335.15-0.15-0.42%+0.99%15863.95+103.49+0.66%+20.1%-1.08%-19.2%
'23/03/2235.3+0.55+1.58%+2.59%15760.46+247.01+1.59%+22.1%-0.01%-19.5%
'23/03/2134.7500%+2.59%15513.45+93.48+0.61%+22.8%-0.61%-20.2%
'23/03/2034.75+0.4+1.16%+3.78%15419.97-32.99-0.21%+22.5%+1.37%-18.8%
'23/03/1734.35+0.25+0.73%+4.55%15452.96+231.84+1.52%+24.4%-0.79%-19.9%
'23/03/1634.1-0.3-0.87%+3.63%15221.12-166.47-1.08%+23.1%+0.21%-19.4%
'23/03/1534.4-0.6-1.71%+1.86%15387.59+27.17+0.18%+23.3%-1.89%-21.4%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/03/1435-0.6-1.69%+0.14%15360.42-200.07-1.29%+21.7%-0.4%-21.6%
'23/03/1335.6+1.1+3.19%+3.33%15560.49+34.29+0.22%+22%+2.97%-18.6%
'23/03/1034.5-1-2.82%+0.42%15526.2-244.46-1.55%+20.1%-1.27%-19.6%
'23/03/0935.5-0.6-1.66%-1.25%15770.66-47.54-0.3%+19.7%-1.36%-21%
'23/03/0836.1-0.65-1.77%-2.99%15818.2-39.69-0.25%+19.4%-1.52%-22.4%
'23/03/0736.75+0.25+0.68%-2.33%15857.89+94.38+0.6%+20.1%+0.08%-22.5%
'23/03/0636.5+2.4+7.04%+4.55%15763.51+155.09+0.99%+21.3%+6.05%-16.8%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。