≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3672 康聯訊資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.65 22.95 +0.7 +3.05% 5.66% 22.95 23.8 22.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55126.1萬 221 0.2張/筆 23.12元 2.2 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
171398.2萬 144 1.2張/筆 23.23元 +0.7 (+3.15%)

連漲連跌: 連2漲  ( +1.4元 / +6.29%)        
財報評分: 最新38分 / 平均47分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3672 康聯訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2523.65+0.7+3.05%+3.05%19857.42-274.32-1.36%-1.36%+4.41%+4.41%
'24/04/2422.95+0.7+3.15%+6.29%20131.74+532.46+2.72%+1.32%+0.43%+4.98%
'24/04/2322.25-2.25-9.18%-3.47%19599.28+188.06+0.97%+2.3%-10.2%-5.77%
'24/04/2224.5+1+4.26%+0.64%19411.22-115.9-0.59%+1.69%+4.85%-1.05%
'24/04/1923.5+2.1+9.81%+10.5%19527.12-774.08-3.81%-2.19%+13.6%+12.7%
'24/04/1821.400%+10.5%20301.2+87.87+0.43%-1.76%-0.43%+12.3%
'24/04/1721.4+0.5+2.39%+13.2%20213.33+311.37+1.56%-0.22%+0.83%+13.4%
'24/04/1620.9-0.3-1.42%+11.6%19901.96-547.81-2.68%-2.9%+1.26%+14.5%
'24/04/1521.2-0.75-3.42%+7.74%20449.77-286.8-1.38%-4.24%-2.04%+12%
'24/04/1221.95+0.05+0.23%+7.99%20736.57-16.65-0.08%-4.32%+0.31%+12.3%
'24/04/1121.9-0.35-1.57%+6.29%20753.22-10.31-0.05%-4.36%-1.52%+10.7%
'24/04/1022.25+0.05+0.23%+6.53%20763.53-32.67-0.16%-4.51%+0.39%+11%
'24/04/0922.2+0.1+0.45%+7.01%20796.2+378.5+1.85%-2.74%-1.4%+9.76%
'24/04/0822.1+0.05+0.23%+7.26%20417.7+80.1+0.39%-2.36%-0.16%+9.62%
'24/04/0322.05-0.3-1.34%+5.82%20337.6-128.97-0.63%-2.98%-0.71%+8.79%
'24/04/0222.35-0.2-0.89%+4.88%20466.57+244.24+1.21%-1.8%-2.1%+6.68%
'24/04/0122.55-0.5-2.17%+2.6%20222.33-72.12-0.36%-2.15%-1.81%+4.76%
'24/03/2923.05-0.55-2.33%+0.21%20294.45+147.9+0.73%-1.44%-3.06%+1.65%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2823.6-0.8-3.28%-3.07%20146.55-53.57-0.27%-1.7%-3.01%-1.38%
'24/03/2724.4+0.95+4.05%+0.85%20200.12+73.63+0.37%-1.34%+3.68%+2.19%
'24/03/2623.45-0.15-0.64%+0.21%20126.49-65.76-0.33%-1.66%-0.31%+1.87%
'24/03/2523.6+0.35+1.51%+1.72%20192.25-36.18-0.18%-1.83%+1.69%+3.55%
'24/03/2223.25+0.1+0.43%+2.16%20228.43+29.34+0.15%-1.69%+0.28%+3.85%
'24/03/2123.15+0.4+1.76%+3.96%20199.09+414.64+2.1%+0.37%-0.34%+3.59%
'24/03/2022.75-1.55-6.38%-2.67%19784.45-72.75-0.37%0%-6.01%-2.68%
'24/03/1924.3+2.2+9.95%+7.01%19857.2-22.65-0.11%-0.11%+10.1%+7.13%
'24/03/1822.1+2+9.95%+17.7%19879.85+197.35+1%+0.89%+8.95%+16.8%
'24/03/1520.1-0.75-3.6%+13.4%19682.5-255.42-1.28%-0.4%-2.32%+13.8%
'24/03/1420.85-0.95-4.36%+8.49%19937.92+9.41+0.05%-0.36%-4.41%+8.84%
'24/03/1321.8-0.4-1.8%+6.53%19928.51+13.96+0.07%-0.29%-1.87%+6.82%
'24/03/1222.2-0.4-1.77%+4.65%19914.55+188.47+0.96%+0.67%-2.73%+3.98%
'24/03/1122.6-0.4-1.74%+2.83%19726.08-59.24-0.3%+0.36%-1.44%+2.46%
'24/03/0823-0.3-1.29%+1.5%19785.32+91.8+0.47%+0.83%-1.76%+0.67%
'24/03/0723.3-0.45-1.89%-0.42%19693.52+194.07+1%+1.84%-2.89%-2.26%
'24/03/0623.75+0.05+0.21%-0.21%19499.45+112.53+0.58%+2.43%-0.37%-2.64%
'24/03/0523.7-0.25-1.04%-1.25%19386.92+81.61+0.42%+2.86%-1.46%-4.11%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0423.95-0.3-1.24%-2.47%19305.31+369.38+1.95%+4.87%-3.19%-7.34%
'24/03/0124.25-0.15-0.61%-3.07%18935.93-30.84-0.16%+4.7%-0.45%-7.77%
'24/02/2924.400%-3.07%18966.77+112.36+0.6%+5.32%-0.6%-8.39%
'24/02/2724.4+0.1+0.41%-2.67%18854.41-93.64-0.49%+4.8%+0.9%-7.47%
'24/02/2624.3-1.05-4.14%-6.71%18948.05+58.86+0.31%+5.13%-4.45%-11.8%
'24/02/2325.35+1.2+4.97%-2.07%18889.19+36.41+0.19%+5.33%+4.78%-7.4%
'24/02/2224.15-0.2-0.82%-2.87%18852.78+176.47+0.94%+6.32%-1.76%-9.2%
'24/02/2124.35+0.15+0.62%-2.27%18676.31-76.85-0.41%+5.89%+1.03%-8.16%
'24/02/2024.2+0.15+0.62%-1.66%18753.16+117.36+0.63%+6.56%-0.01%-8.22%
'24/02/1924.05-0.2-0.82%-2.47%18635.8+28.55+0.15%+6.72%-0.97%-9.19%
'24/02/1624.25-0.55-2.22%-4.64%18607.25-37.32-0.2%+6.51%-2.02%-11.1%
'24/02/1524.8+0.3+1.22%-3.47%18644.57+548.5+3.03%+9.73%-1.81%-13.2%
'24/02/0524.5-0.1-0.41%-3.86%18096.07+36.14+0.2%+9.95%-0.61%-13.8%
'24/02/0224.6-0.1-0.4%-4.25%18059.93+91.82+0.51%+10.5%-0.91%-14.8%
'24/02/0124.7+0.3+1.23%-3.07%17968.11+78.55+0.44%+11%+0.79%-14.1%
'24/01/3124.4-0.4-1.61%-4.64%17889.56-145.07-0.8%+10.1%-0.81%-14.7%
'24/01/3024.8+0.1+0.4%-4.25%18034.63-85-0.47%+9.59%+0.87%-13.8%
'24/01/2924.7-1.3-5%-9.04%18119.63+124.6+0.69%+10.3%-5.69%-19.4%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2626-1.45-5.28%-13.8%17995.03-7.59-0.04%+10.3%-5.24%-24.1%
'24/01/2527.45-0.05-0.18%-14%18002.62+126.79+0.71%+11.1%-0.89%-25.1%
'24/01/2427.5+2.5+10%-5.4%17875.83+1.24+0.01%+11.1%+9.99%-16.5%
'24/01/2325+0.75+3.09%-2.47%17874.59+59.49+0.33%+11.5%+2.76%-13.9%
'24/01/2224.25-0.5-2.02%-4.44%17815.1+133.58+0.76%+12.3%-2.78%-16.8%
'24/01/1924.75-0.4-1.59%-5.96%17681.52+453.73+2.63%+15.3%-4.22%-21.2%
'24/01/1825.15-0.15-0.59%-6.52%17227.79+66+0.38%+15.7%-0.97%-22.2%
'24/01/1725.3+0.7+2.85%-3.86%17161.79-185.08-1.07%+14.5%+3.92%-18.3%
'24/01/1624.6-0.55-2.19%-5.96%17346.87-199.95-1.14%+13.2%-1.05%-19.1%
'24/01/1525.15+0.4+1.62%-4.44%17546.82+33.99+0.19%+13.4%+1.43%-17.8%
'24/01/1224.7500%-4.44%17512.83-32.49-0.19%+13.2%+0.19%-17.6%
'24/01/1124.75+0.15+0.61%-3.86%17545.32+79.69+0.46%+13.7%+0.15%-17.6%
'24/01/1024.6+0.1+0.41%-3.47%17465.63-69.86-0.4%+13.2%+0.81%-16.7%
'24/01/0924.5+0.2+0.82%-2.67%17535.49-37.17-0.21%+13%+1.03%-15.7%
'24/01/0824.300%-2.67%17572.66+53.52+0.31%+13.3%-0.31%-16%
'24/01/0524.3-0.15-0.61%-3.27%17519.14-30.51-0.17%+13.1%-0.44%-16.4%
'24/01/0424.45-0.35-1.41%-4.64%17549.65-9.66-0.06%+13.1%-1.35%-17.7%
'24/01/0324.8-0.35-1.39%-5.96%17559.31-294.45-1.65%+11.2%+0.26%-17.2%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0225.15+0.45+1.82%-4.25%17853.76-77.05-0.43%+10.7%+2.25%-15%
'23/12/2924.7-0.3-1.2%-5.4%17930.81+20.44+0.11%+10.9%-1.31%-16.3%
'23/12/2825-0.2-0.79%-6.15%17910.37+18.87+0.11%+11%-0.9%-17.1%
'23/12/2725.2+0.05+0.2%-5.96%17891.5+139.77+0.79%+11.9%-0.59%-17.8%
'23/12/2625.15+0.15+0.6%-5.4%17751.73+146.89+0.83%+12.8%-0.23%-18.2%
'23/12/252500%-5.4%17604.84+8.21+0.05%+12.8%-0.05%-18.2%
'23/12/2225-0.6-2.34%-7.62%17596.63+52.89+0.3%+13.2%-2.64%-20.8%
'23/12/2125.6+0.1+0.39%-7.25%17543.74-91.46-0.52%+12.6%+0.91%-19.9%
'23/12/2025.5+0.25+0.99%-6.34%17635.2+58.65+0.33%+13%+0.66%-19.3%
'23/12/1925.25-0.15-0.59%-6.89%17576.55-75.48-0.43%+12.5%-0.16%-19.4%
'23/12/1825.4-0.15-0.59%-7.44%17652.03-21.84-0.12%+12.4%-0.47%-19.8%
'23/12/1525.55+0.05+0.2%-7.25%17673.87+20.76+0.12%+12.5%+0.08%-19.7%
'23/12/1425.5-0.45-1.73%-8.86%17653.11+184.18+1.05%+13.7%-2.78%-22.5%
'23/12/1325.9500%-8.86%17468.93+18.3+0.1%+13.8%-0.1%-22.7%
'23/12/1225.95-0.05-0.19%-9.04%17450.63+32.29+0.19%+14%-0.38%-23%
'23/12/112600%-9.04%17418.34+34.35+0.2%+14.2%-0.2%-23.3%
'23/12/0826+0.4+1.56%-7.62%17383.99+105.25+0.61%+14.9%+0.95%-22.5%
'23/12/0725.6-0.1-0.39%-7.98%17278.74-81.98-0.47%+14.4%+0.08%-22.4%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0625.7+0.15+0.59%-7.44%17360.72+32.71+0.19%+14.6%+0.4%-22%
'23/12/0525.55-0.2-0.78%-8.16%17328.01-93.47-0.54%+14%-0.24%-22.1%
'23/12/0425.75-0.1-0.39%-8.51%17421.48-16.87-0.1%+13.9%-0.29%-22.4%
'23/12/0125.85-0.1-0.39%-8.86%17438.35+4.5+0.03%+13.9%-0.42%-22.8%
'23/11/3025.95-0.2-0.76%-9.56%17433.85+63.29+0.36%+14.3%-1.12%-23.9%
'23/11/2926.15-0.15-0.57%-10.1%17370.56+29.31+0.17%+14.5%-0.74%-24.6%
'23/11/2826.3+0.7+2.73%-7.62%17341.25+203.83+1.19%+15.9%+1.54%-23.5%
'23/11/2725.6-0.7-2.66%-10.1%17137.42-150-0.87%+14.9%-1.79%-24.9%
'23/11/2426.3-0.3-1.13%-11.1%17287.42-7.13-0.04%+14.8%-1.09%-25.9%
'23/11/2326.600%-11.1%17294.55-15.71-0.09%+14.7%+0.09%-25.8%
'23/11/2226.600%-11.1%17310.26-106.44-0.61%+14%+0.61%-25.1%
'23/11/2126.6+0.95+3.7%-7.8%17416.7+206.23+1.2%+15.4%+2.5%-23.2%
'23/11/2025.65-0.1-0.39%-8.16%17210.47+1.52+0.01%+15.4%-0.4%-23.5%
'23/11/1725.7500%-8.16%17208.95+37.77+0.22%+15.6%-0.22%-23.8%
'23/11/1625.75-0.25-0.96%-9.04%17171.18+42.4+0.25%+15.9%-1.21%-25%
'23/11/1526-1.7-6.14%-14.6%17128.78+213.07+1.26%+17.4%-7.4%-32%
'23/11/1427.7+2.5+9.92%-6.15%16915.71+76.42+0.45%+17.9%+9.47%-24.1%
'23/11/1325.2-0.45-1.75%-7.8%16839.29+156.62+0.94%+19%-2.69%-26.8%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1025.65+0.2+0.79%-7.07%16682.67-62.98-0.38%+18.6%+1.17%-25.7%
'23/11/0925.45-0.1-0.39%-7.44%16745.65+4.82+0.03%+18.6%-0.42%-26.1%
'23/11/0825.55-0.4-1.54%-8.86%16740.83+55.88+0.33%+19%-1.87%-27.9%
'23/11/0725.95-0.55-2.08%-10.8%16684.95+35.59+0.21%+19.3%-2.29%-30%
'23/11/0626.5+0.3+1.15%-9.73%16649.36+141.71+0.86%+20.3%+0.29%-30%
'23/11/0326.2-0.8-2.96%-12.4%16507.65+110.7+0.68%+21.1%-3.64%-33.5%
'23/11/0227-1.85-6.41%-18%16396.95+358.39+2.23%+23.8%-8.64%-41.8%
'23/11/0128.85+2.6+9.9%-9.9%16038.56+37.29+0.23%+24.1%+9.67%-34%
'23/10/3126.25-1.9-6.75%-16%16001.27-148.41-0.92%+23%-5.83%-38.9%
'23/10/3028.15-0.95-3.26%-18.7%16149.68+15.07+0.09%+23.1%-3.35%-41.8%
'23/10/2729.1-0.6-2.02%-20.4%16134.61+60.87+0.38%+23.5%-2.4%-43.9%
'23/10/2629.700%-20.4%16073.74-285.15-1.74%+21.4%+1.74%-41.8%
'23/10/2529.7+0.1+0.34%-20.1%16358.89+49.13+0.3%+21.8%+0.04%-41.9%
'23/10/2429.6-0.55-1.82%-21.6%16309.76+58.4+0.36%+22.2%-2.18%-43.7%
'23/10/2330.15+1.35+4.69%-17.9%16251.36-189.36-1.15%+20.8%+5.84%-38.7%
'23/10/2028.8-1.55-5.11%-22.1%16440.72-12.01-0.07%+20.7%-5.04%-42.8%
'23/10/1930.35+0.55+1.85%-20.6%16452.73+11.82+0.07%+20.8%+1.78%-41.4%
'23/10/1829.8+2.7+9.96%-12.7%16440.91-201.64-1.21%+19.3%+11.2%-32%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1727.1-0.4-1.45%-14%16642.55-9.69-0.06%+19.2%-1.39%-33.2%
'23/10/1627.5+0.95+3.58%-10.9%16652.24-130.33-0.78%+18.3%+4.36%-29.2%
'23/10/1326.55-0.7-2.57%-13.2%16782.57-43.34-0.26%+18%-2.31%-31.2%
'23/10/1227.25+0.8+3.02%-10.6%16825.91+153.88+0.92%+19.1%+2.1%-29.7%
'23/10/1126.45-1.65-5.87%-15.8%16672.03+151.46+0.92%+20.2%-6.79%-36%
'23/10/0628.1-0.15-0.53%-16.3%16520.57+67.05+0.41%+20.7%-0.94%-37%
'23/10/0528.25-1.1-3.75%-19.4%16453.52+180.14+1.11%+22%-4.86%-41.4%
'23/10/0429.35+0.9+3.16%-16.9%16273.38-180.96-1.1%+20.7%+4.26%-37.6%
'23/10/0328.45+2.55+9.85%-8.69%16454.34-102.97-0.62%+19.9%+10.5%-28.6%
'23/10/0225.9+2.35+9.98%+0.42%16557.31+203.57+1.24%+21.4%+8.74%-21%
'23/09/2823.55-0.25-1.05%-0.63%16353.74+43.38+0.27%+21.7%-1.32%-22.4%
'23/09/2723.8-0.35-1.45%-2.07%16310.36+34.29+0.21%+22%-1.66%-24.1%
'23/09/2624.15-0.8-3.21%-5.21%16276.07-176.16-1.07%+20.7%-2.14%-25.9%
'23/09/2524.95-0.75-2.92%-7.98%16452.23+107.75+0.66%+21.5%-3.58%-29.5%
'23/09/2225.7+2.3+9.83%+1.07%16344.48+27.81+0.17%+21.7%+9.66%-20.6%
'23/09/2123.4-0.5-2.09%-1.05%16316.67-218.08-1.32%+20.1%-0.77%-21.1%
'23/09/2023.9-0.05-0.21%-1.25%16534.75-101.57-0.61%+19.4%+0.4%-20.6%
'23/09/1923.95+0.6+2.57%+1.28%16636.32-61.92-0.37%+18.9%+2.94%-17.6%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1823.35-0.6-2.51%-1.25%16698.24-222.68-1.32%+17.4%-1.19%-18.6%
'23/09/1523.95-0.55-2.24%-3.47%16920.92+113.36+0.67%+18.1%-2.91%-21.6%
'23/09/1424.5+0.45+1.87%-1.66%16807.56+226.05+1.36%+19.8%+0.51%-21.4%
'23/09/1324.05-0.85-3.41%-5.02%16581.51+8.8+0.05%+19.8%-3.46%-24.8%
'23/09/1224.9+0.95+3.97%-1.25%16572.71+139.76+0.85%+20.8%+3.12%-22.1%
'23/09/1123.95+0.15+0.63%-0.63%16432.95-143.07-0.86%+19.8%+1.49%-20.4%
'23/09/0823.8+0.1+0.42%-0.21%16576.02-43.12-0.26%+19.5%+0.68%-19.7%
'23/09/0723.700%-0.21%16619.14-119.02-0.71%+18.6%+0.71%-18.8%
'23/09/0623.7+0.15+0.64%+0.42%16738.16-53.45-0.32%+18.3%+0.96%-17.8%
'23/09/0523.55-0.6-2.48%-2.07%16791.61+1.92+0.01%+18.3%-2.49%-20.3%
'23/09/0424.15+0.4+1.68%-0.42%16789.69+144.75+0.87%+19.3%+0.81%-19.7%
'23/09/0123.75-0.2-0.84%-1.25%16644.94+10.43+0.06%+19.4%-0.9%-20.6%
'23/08/3123.9500%-1.25%16634.51-85.31-0.51%+18.8%+0.51%-20%
'23/08/3023.95-0.1-0.42%-1.66%16719.82+96.17+0.58%+19.5%-1%-21.1%
'23/08/2924.05-0.75-3.02%-4.64%16623.65+114.39+0.69%+20.3%-3.71%-24.9%
'23/08/2824.8-0.05-0.2%-4.83%16509.26+27.68+0.17%+20.5%-0.37%-25.3%
'23/08/2524.85+0.7+2.9%-2.07%16481.58-289.29-1.72%+18.4%+4.62%-20.5%
'23/08/2424.15-0.2-0.82%-2.87%16770.87+193.97+1.17%+19.8%-1.99%-22.7%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2324.35-0.6-2.4%-5.21%16576.9+139.29+0.85%+20.8%-3.25%-26%
'23/08/2224.95-0.45-1.77%-6.89%16437.61+56.12+0.34%+21.2%-2.11%-28.1%
'23/08/2125.4+0.25+0.99%-5.96%16381.49+0.180%+21.2%+0.99%-27.2%
'23/08/1825.15-0.15-0.59%-6.52%16381.31-135.35-0.82%+20.2%+0.23%-26.7%
'23/08/1725.3-1-3.8%-10.1%16516.66+69.88+0.42%+20.7%-4.22%-30.8%
'23/08/1626.3+0.65+2.53%-7.8%16446.78-8.02-0.05%+20.7%+2.58%-28.5%
'23/08/1525.65+1.85+7.77%-0.63%16454.8+61.14+0.37%+21.1%+7.4%-21.8%
'23/08/1423.8-0.2-0.83%-1.46%16393.66-207.59-1.25%+19.6%+0.42%-21.1%
'23/08/112400%-1.46%16601.25-33.45-0.2%+19.4%+0.2%-20.8%
'23/08/1024-1.1-4.38%-5.78%16634.7-236.24-1.4%+17.7%-2.98%-23.5%
'23/08/0925.100%-5.78%16870.94-6.13-0.04%+17.7%+0.04%-23.4%
'23/08/0825.100%-5.78%16877.07-118.93-0.7%+16.8%+0.7%-22.6%
'23/08/0725.100%-5.78%16996+152.32+0.9%+17.9%-0.9%-23.7%
'23/08/0425.1-0.35-1.38%-7.07%16843.68-50.05-0.3%+17.5%-1.08%-24.6%
'23/08/0225.45-0.35-1.36%-8.33%16893.73-319.14-1.85%+15.4%+0.49%-23.7%
'23/08/0125.800%-8.33%17212.87+67.44+0.39%+15.8%-0.39%-24.2%
'23/07/3125.8+0.5+1.98%-6.52%17145.43-147.5-0.85%+14.8%+2.83%-21.4%
'23/07/2825.3-0.85-3.25%-9.56%17292.93+51.11+0.3%+15.2%-3.55%-24.7%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2726.15+0.55+2.15%-7.62%17241.82+79.27+0.46%+15.7%+1.69%-23.3%
'23/07/2625.6+0.05+0.2%-7.44%17162.55-36.34-0.21%+15.5%+0.41%-22.9%
'23/07/2525.5500%-7.44%17198.89+165.28+0.97%+16.6%-0.97%-24%
'23/07/2425.55-0.1-0.39%-7.8%17033.61+2.91+0.02%+16.6%-0.41%-24.4%
'23/07/2125.65-0.25-0.97%-8.69%17030.7-134.19-0.78%+15.7%-0.19%-24.4%
'23/07/2025.9-0.05-0.19%-8.86%17164.89+48.45+0.28%+16%-0.47%-24.9%
'23/07/1925.95+0.05+0.19%-8.69%17116.44-111.47-0.65%+15.3%+0.84%-24%
'23/07/1825.9-0.25-0.96%-9.56%17227.91-106.38-0.61%+14.6%-0.35%-24.1%
'23/07/1726.1500%-9.56%17334.29+50.58+0.29%+14.9%-0.29%-24.5%
'23/07/1426.15+0.35+1.36%-8.33%17283.71+222.31+1.3%+16.4%+0.06%-24.7%
'23/07/1325.8-0.75-2.82%-10.9%17061.4+99.37+0.59%+17.1%-3.41%-28%
'23/07/1226.65-0.1-0.37%-11.2%16962.03+63.12+0.37%+17.5%-0.74%-28.7%
'23/07/1126.75-1.3-4.63%-15.3%16898.91+246.11+1.48%+19.2%-6.11%-34.6%
'23/07/1028.05-1.55-5.24%-19.8%16652.8-11.41-0.07%+19.2%-5.17%-38.9%
'23/07/0729.6+1+3.5%-17%16664.21-97.96-0.58%+18.5%+4.08%-35.4%
'23/07/0628.6+2.6+10%-8.65%16762.17-294.26-1.73%+16.4%+11.7%-25.1%
'23/07/0526-0.4-1.52%-10%17056.43-84.34-0.49%+15.8%-1.03%-25.9%
'23/07/0426.4+0.15+0.57%-9.52%17140.77+56.57+0.33%+16.2%+0.24%-25.8%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0326.25+0.25+0.96%-8.65%17084.2+168.66+1%+17.4%-0.04%-26%
'23/06/3026+0.15+0.58%-8.12%16915.54-26.76-0.16%+17.2%+0.74%-25.3%
'23/06/2925.8500%-8.12%16942.3+6.67+0.04%+17.3%-0.04%-25.4%
'23/06/2825.85-0.15-0.58%-8.65%16935.63+47.73+0.28%+17.6%-0.86%-26.2%
'23/06/2726-0.2-0.76%-9.35%16887.9-171.34-1%+16.4%+0.24%-25.8%
'23/06/2626.2-0.25-0.95%-10.2%17059.24-143.16-0.83%+15.4%-0.12%-25.6%
'23/06/2126.45+0.05+0.19%-10%17202.4+17.49+0.1%+15.6%+0.09%-25.6%
'23/06/2026.4+0.1+0.38%-9.7%17184.91-89.65-0.52%+15%+0.9%-24.6%
'23/06/1926.3-0.05-0.19%-9.87%17274.56-14.35-0.08%+14.9%-0.11%-24.7%
'23/06/1626.35-0.15-0.57%-10.4%17288.91-46.07-0.27%+14.6%-0.3%-24.9%
'23/06/1526.5-0.3-1.12%-11.4%17334.98+96.84+0.56%+15.2%-1.68%-26.6%
'23/06/1426.8-0.5-1.83%-13%17238.14+21.54+0.13%+15.3%-1.96%-28.3%
'23/06/1327.3+0.65+2.44%-10.9%17216.6+261.23+1.54%+17.1%+0.9%-28%
'23/06/1226.65-0.2-0.74%-11.5%16955.37+68.97+0.41%+17.6%-1.15%-29.1%
'23/06/0926.85+0.5+1.9%-9.87%16886.4+152.71+0.91%+18.7%+0.99%-28.5%
'23/06/0826.35-0.5-1.86%-11.5%16733.69-188.79-1.12%+17.3%-0.74%-28.9%
'23/06/0726.85-0.4-1.47%-12.8%16922.48+160.82+0.96%+18.5%-2.43%-31.3%
'23/06/0627.25+0.35+1.3%-11.7%16761.66+47.23+0.28%+18.8%+1.02%-30.5%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0526.9-0.4-1.47%-13%16714.43+7.52+0.05%+18.9%-1.52%-31.9%
'23/06/0227.3-0.25-0.91%-13.8%16706.91+194.26+1.18%+20.3%-2.09%-34%
'23/06/0127.55+0.15+0.55%-13.3%16512.65-66.31-0.4%+19.8%+0.95%-33.1%
'23/05/3127.4-0.25-0.9%-14.1%16578.96-43.78-0.26%+19.5%-0.64%-33.6%
'23/05/3027.65+0.35+1.28%-13%16622.74-13.56-0.08%+19.4%+1.36%-32.4%
'23/05/2927.3-0.45-1.62%-14.4%16636.3+131.25+0.8%+20.3%-2.42%-34.7%
'23/05/2627.75+0.35+1.28%-13.3%16505.05+213.05+1.31%+21.9%-0.03%-35.2%
'23/05/2527.4-0.55-1.97%-15%16292+132.68+0.82%+22.9%-2.79%-37.9%
'23/05/2427.95-0.45-1.58%-16.4%16159.32-28.71-0.18%+22.7%-1.4%-39%
'23/05/2328.4+0.6+2.16%-14.6%16188.03+7.14+0.04%+22.7%+2.12%-37.3%
'23/05/2227.8+0.7+2.58%-12.4%16180.89+5.97+0.04%+22.8%+2.54%-35.1%
'23/05/1927.1-0.4-1.45%-13.6%16174.92+73.04+0.45%+23.3%-1.9%-37%
'23/05/1827.500%-13.6%16101.88+176.59+1.11%+24.7%-1.11%-38.3%
'23/05/1727.5+0.4+1.48%-12.4%15925.29+251.39+1.6%+26.7%-0.12%-39.1%
'23/05/1627.1+0.2+0.74%-11.7%15673.9+198.85+1.28%+28.3%-0.54%-40%
'23/05/1526.9-0.15-0.55%-12.2%15475.05-27.31-0.18%+28.1%-0.37%-40.3%
'23/05/1227.05-0.05-0.18%-12.4%15502.36-12.28-0.08%+28%-0.1%-40.4%
'23/05/1127.1-1.4-4.91%-16.7%15514.64-127.12-0.81%+27%-4.1%-43.6%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1028.5-0.05-0.18%-16.8%15641.76-85.94-0.55%+26.3%+0.37%-43.1%
'23/05/0928.55-0.4-1.38%-18%15727.7+28.13+0.18%+26.5%-1.56%-44.4%
'23/05/0828.95-0.05-0.17%-18.1%15699.57+73.5+0.47%+27.1%-0.64%-45.2%
'23/05/0529-0.05-0.17%-18.2%15626.07+17.04+0.11%+27.2%-0.28%-45.5%
'23/05/0429.05-0.35-1.19%-19.2%15609.03+55.62+0.36%+27.7%-1.55%-46.9%
'23/05/0329.4+0.05+0.17%-19.1%15553.41-83.07-0.53%+27%+0.7%-46.1%
'23/05/0229.35+0.85+2.98%-16.7%15636.48+57.3+0.37%+27.5%+2.61%-44.1%
'23/04/2828.5-0.8-2.73%-18.9%15579.18+167.69+1.09%+28.8%-3.82%-47.8%
'23/04/2729.3+0.5+1.74%-17.5%15411.49+36.86+0.24%+29.2%+1.5%-46.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。