≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3672 康聯訊資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.5 21.4 +2.1 +9.81% 9.81% 21.4 23.5 21.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
346797.6萬 195 1.8張/筆 23.07元 2.18 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1532.38萬 18 0.8張/筆 21.41元 0 (0%)

連漲連跌: 首日上漲  ( +2.1元 / +9.81%)        
財報評分: 最新38分 / 平均47分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3672 康聯訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1923.5+2.1+9.81%+9.81%19527.12-774.08-3.81%-3.81%+13.6%+13.6%
'24/04/1821.400%+9.81%20301.2+87.87+0.43%-3.39%-0.43%+13.2%
'24/04/1721.4+0.5+2.39%+12.4%20213.33+311.37+1.56%-1.88%+0.83%+14.3%
'24/04/1620.9-0.3-1.42%+10.8%19901.96-547.81-2.68%-4.51%+1.26%+15.4%
'24/04/1521.2-0.75-3.42%+7.06%20449.77-286.8-1.38%-5.83%-2.04%+12.9%
'24/04/1221.95+0.05+0.23%+7.31%20736.57-16.65-0.08%-5.91%+0.31%+13.2%
'24/04/1121.9-0.35-1.57%+5.62%20753.22-10.31-0.05%-5.95%-1.52%+11.6%
'24/04/1022.25+0.05+0.23%+5.86%20763.53-32.67-0.16%-6.1%+0.39%+12%
'24/04/0922.2+0.1+0.45%+6.33%20796.2+378.5+1.85%-4.36%-1.4%+10.7%
'24/04/0822.1+0.05+0.23%+6.58%20417.7+80.1+0.39%-3.99%-0.16%+10.6%
'24/04/0322.05-0.3-1.34%+5.15%20337.6-128.97-0.63%-4.59%-0.71%+9.74%
'24/04/0222.35-0.2-0.89%+4.21%20466.57+244.24+1.21%-3.44%-2.1%+7.65%
'24/04/0122.55-0.5-2.17%+1.95%20222.33-72.12-0.36%-3.78%-1.81%+5.73%
'24/03/2923.05-0.55-2.33%-0.42%20294.45+147.9+0.73%-3.07%-3.06%+2.65%
'24/03/2823.6-0.8-3.28%-3.69%20146.55-53.57-0.27%-3.33%-3.01%-0.36%
'24/03/2724.4+0.95+4.05%+0.21%20200.12+73.63+0.37%-2.98%+3.68%+3.19%
'24/03/2623.45-0.15-0.64%-0.42%20126.49-65.76-0.33%-3.29%-0.31%+2.87%
'24/03/2523.6+0.35+1.51%+1.08%20192.25-36.18-0.18%-3.47%+1.69%+4.54%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2223.25+0.1+0.43%+1.51%20228.43+29.34+0.15%-3.33%+0.28%+4.84%
'24/03/2123.15+0.4+1.76%+3.3%20199.09+414.64+2.1%-1.3%-0.34%+4.6%
'24/03/2022.75-1.55-6.38%-3.29%19784.45-72.75-0.37%-1.66%-6.01%-1.63%
'24/03/1924.3+2.2+9.95%+6.33%19857.2-22.65-0.11%-1.77%+10.1%+8.11%
'24/03/1822.1+2+9.95%+16.9%19879.85+197.35+1%-0.79%+8.95%+17.7%
'24/03/1520.1-0.75-3.6%+12.7%19682.5-255.42-1.28%-2.06%-2.32%+14.8%
'24/03/1420.85-0.95-4.36%+7.8%19937.92+9.41+0.05%-2.01%-4.41%+9.81%
'24/03/1321.8-0.4-1.8%+5.86%19928.51+13.96+0.07%-1.95%-1.87%+7.8%
'24/03/1222.2-0.4-1.77%+3.98%19914.55+188.47+0.96%-1.01%-2.73%+4.99%
'24/03/1122.6-0.4-1.74%+2.17%19726.08-59.24-0.3%-1.31%-1.44%+3.48%
'24/03/0823-0.3-1.29%+0.86%19785.32+91.8+0.47%-0.84%-1.76%+1.7%
'24/03/0723.3-0.45-1.89%-1.05%19693.52+194.07+1%+0.14%-2.89%-1.19%
'24/03/0623.75+0.05+0.21%-0.84%19499.45+112.53+0.58%+0.72%-0.37%-1.57%
'24/03/0523.7-0.25-1.04%-1.88%19386.92+81.61+0.42%+1.15%-1.46%-3.03%
'24/03/0423.95-0.3-1.24%-3.09%19305.31+369.38+1.95%+3.12%-3.19%-6.21%
'24/03/0124.25-0.15-0.61%-3.69%18935.93-30.84-0.16%+2.95%-0.45%-6.64%
'24/02/2924.400%-3.69%18966.77+112.36+0.6%+3.57%-0.6%-7.26%
'24/02/2724.4+0.1+0.41%-3.29%18854.41-93.64-0.49%+3.06%+0.9%-6.35%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2624.3-1.05-4.14%-7.3%18948.05+58.86+0.31%+3.38%-4.45%-10.7%
'24/02/2325.35+1.2+4.97%-2.69%18889.19+36.41+0.19%+3.58%+4.78%-6.27%
'24/02/2224.15-0.2-0.82%-3.49%18852.78+176.47+0.94%+4.56%-1.76%-8.05%
'24/02/2124.35+0.15+0.62%-2.89%18676.31-76.85-0.41%+4.13%+1.03%-7.02%
'24/02/2024.2+0.15+0.62%-2.29%18753.16+117.36+0.63%+4.78%-0.01%-7.07%
'24/02/1924.05-0.2-0.82%-3.09%18635.8+28.55+0.15%+4.94%-0.97%-8.04%
'24/02/1624.25-0.55-2.22%-5.24%18607.25-37.32-0.2%+4.73%-2.02%-9.98%
'24/02/1524.8+0.3+1.22%-4.08%18644.57+548.5+3.03%+7.91%-1.81%-12%
'24/02/0524.5-0.1-0.41%-4.47%18096.07+36.14+0.2%+8.12%-0.61%-12.6%
'24/02/0224.6-0.1-0.4%-4.86%18059.93+91.82+0.51%+8.68%-0.91%-13.5%
'24/02/0124.7+0.3+1.23%-3.69%17968.11+78.55+0.44%+9.15%+0.79%-12.8%
'24/01/3124.4-0.4-1.61%-5.24%17889.56-145.07-0.8%+8.28%-0.81%-13.5%
'24/01/3024.8+0.1+0.4%-4.86%18034.63-85-0.47%+7.77%+0.87%-12.6%
'24/01/2924.7-1.3-5%-9.62%18119.63+124.6+0.69%+8.51%-5.69%-18.1%
'24/01/2626-1.45-5.28%-14.4%17995.03-7.59-0.04%+8.47%-5.24%-22.9%
'24/01/2527.45-0.05-0.18%-14.5%18002.62+126.79+0.71%+9.24%-0.89%-23.8%
'24/01/2427.5+2.5+10%-6%17875.83+1.24+0.01%+9.25%+9.99%-15.2%
'24/01/2325+0.75+3.09%-3.09%17874.59+59.49+0.33%+9.61%+2.76%-12.7%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2224.25-0.5-2.02%-5.05%17815.1+133.58+0.76%+10.4%-2.78%-15.5%
'24/01/1924.75-0.4-1.59%-6.56%17681.52+453.73+2.63%+13.3%-4.22%-19.9%
'24/01/1825.15-0.15-0.59%-7.11%17227.79+66+0.38%+13.8%-0.97%-20.9%
'24/01/1725.3+0.7+2.85%-4.47%17161.79-185.08-1.07%+12.6%+3.92%-17%
'24/01/1624.6-0.55-2.19%-6.56%17346.87-199.95-1.14%+11.3%-1.05%-17.8%
'24/01/1525.15+0.4+1.62%-5.05%17546.82+33.99+0.19%+11.5%+1.43%-16.6%
'24/01/1224.7500%-5.05%17512.83-32.49-0.19%+11.3%+0.19%-16.3%
'24/01/1124.75+0.15+0.61%-4.47%17545.32+79.69+0.46%+11.8%+0.15%-16.3%
'24/01/1024.6+0.1+0.41%-4.08%17465.63-69.86-0.4%+11.4%+0.81%-15.4%
'24/01/0924.5+0.2+0.82%-3.29%17535.49-37.17-0.21%+11.1%+1.03%-14.4%
'24/01/0824.300%-3.29%17572.66+53.52+0.31%+11.5%-0.31%-14.8%
'24/01/0524.3-0.15-0.61%-3.89%17519.14-30.51-0.17%+11.3%-0.44%-15.2%
'24/01/0424.45-0.35-1.41%-5.24%17549.65-9.66-0.06%+11.2%-1.35%-16.4%
'24/01/0324.8-0.35-1.39%-6.56%17559.31-294.45-1.65%+9.37%+0.26%-15.9%
'24/01/0225.15+0.45+1.82%-4.86%17853.76-77.05-0.43%+8.9%+2.25%-13.8%
'23/12/2924.7-0.3-1.2%-6%17930.81+20.44+0.11%+9.03%-1.31%-15%
'23/12/2825-0.2-0.79%-6.75%17910.37+18.87+0.11%+9.14%-0.9%-15.9%
'23/12/2725.2+0.05+0.2%-6.56%17891.5+139.77+0.79%+10%-0.59%-16.6%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2625.15+0.15+0.6%-6%17751.73+146.89+0.83%+10.9%-0.23%-16.9%
'23/12/252500%-6%17604.84+8.21+0.05%+11%-0.05%-17%
'23/12/2225-0.6-2.34%-8.2%17596.63+52.89+0.3%+11.3%-2.64%-19.5%
'23/12/2125.6+0.1+0.39%-7.84%17543.74-91.46-0.52%+10.7%+0.91%-18.6%
'23/12/2025.5+0.25+0.99%-6.93%17635.2+58.65+0.33%+11.1%+0.66%-18%
'23/12/1925.25-0.15-0.59%-7.48%17576.55-75.48-0.43%+10.6%-0.16%-18.1%
'23/12/1825.4-0.15-0.59%-8.02%17652.03-21.84-0.12%+10.5%-0.47%-18.5%
'23/12/1525.55+0.05+0.2%-7.84%17673.87+20.76+0.12%+10.6%+0.08%-18.5%
'23/12/1425.5-0.45-1.73%-9.44%17653.11+184.18+1.05%+11.8%-2.78%-21.2%
'23/12/1325.9500%-9.44%17468.93+18.3+0.1%+11.9%-0.1%-21.3%
'23/12/1225.95-0.05-0.19%-9.62%17450.63+32.29+0.19%+12.1%-0.38%-21.7%
'23/12/112600%-9.62%17418.34+34.35+0.2%+12.3%-0.2%-21.9%
'23/12/0826+0.4+1.56%-8.2%17383.99+105.25+0.61%+13%+0.95%-21.2%
'23/12/0725.6-0.1-0.39%-8.56%17278.74-81.98-0.47%+12.5%+0.08%-21%
'23/12/0625.7+0.15+0.59%-8.02%17360.72+32.71+0.19%+12.7%+0.4%-20.7%
'23/12/0525.55-0.2-0.78%-8.74%17328.01-93.47-0.54%+12.1%-0.24%-20.8%
'23/12/0425.75-0.1-0.39%-9.09%17421.48-16.87-0.1%+12%-0.29%-21.1%
'23/12/0125.85-0.1-0.39%-9.44%17438.35+4.5+0.03%+12%-0.42%-21.4%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3025.95-0.2-0.76%-10.1%17433.85+63.29+0.36%+12.4%-1.12%-22.5%
'23/11/2926.15-0.15-0.57%-10.6%17370.56+29.31+0.17%+12.6%-0.74%-23.3%
'23/11/2826.3+0.7+2.73%-8.2%17341.25+203.83+1.19%+13.9%+1.54%-22.1%
'23/11/2725.6-0.7-2.66%-10.6%17137.42-150-0.87%+13%-1.79%-23.6%
'23/11/2426.3-0.3-1.13%-11.7%17287.42-7.13-0.04%+12.9%-1.09%-24.6%
'23/11/2326.600%-11.7%17294.55-15.71-0.09%+12.8%+0.09%-24.5%
'23/11/2226.600%-11.7%17310.26-106.44-0.61%+12.1%+0.61%-23.8%
'23/11/2126.6+0.95+3.7%-8.38%17416.7+206.23+1.2%+13.5%+2.5%-21.8%
'23/11/2025.65-0.1-0.39%-8.74%17210.47+1.52+0.01%+13.5%-0.4%-22.2%
'23/11/1725.7500%-8.74%17208.95+37.77+0.22%+13.7%-0.22%-22.5%
'23/11/1625.75-0.25-0.96%-9.62%17171.18+42.4+0.25%+14%-1.21%-23.6%
'23/11/1526-1.7-6.14%-15.2%17128.78+213.07+1.26%+15.4%-7.4%-30.6%
'23/11/1427.7+2.5+9.92%-6.75%16915.71+76.42+0.45%+16%+9.47%-22.7%
'23/11/1325.2-0.45-1.75%-8.38%16839.29+156.62+0.94%+17.1%-2.69%-25.4%
'23/11/1025.65+0.2+0.79%-7.66%16682.67-62.98-0.38%+16.6%+1.17%-24.3%
'23/11/0925.45-0.1-0.39%-8.02%16745.65+4.82+0.03%+16.6%-0.42%-24.7%
'23/11/0825.55-0.4-1.54%-9.44%16740.83+55.88+0.33%+17%-1.87%-26.5%
'23/11/0725.95-0.55-2.08%-11.3%16684.95+35.59+0.21%+17.3%-2.29%-28.6%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0626.5+0.3+1.15%-10.3%16649.36+141.71+0.86%+18.3%+0.29%-28.6%
'23/11/0326.2-0.8-2.96%-13%16507.65+110.7+0.68%+19.1%-3.64%-32.1%
'23/11/0227-1.85-6.41%-18.5%16396.95+358.39+2.23%+21.8%-8.64%-40.3%
'23/11/0128.85+2.6+9.9%-10.5%16038.56+37.29+0.23%+22%+9.67%-32.5%
'23/10/3126.25-1.9-6.75%-16.5%16001.27-148.41-0.92%+20.9%-5.83%-37.4%
'23/10/3028.15-0.95-3.26%-19.2%16149.68+15.07+0.09%+21%-3.35%-40.3%
'23/10/2729.1-0.6-2.02%-20.9%16134.61+60.87+0.38%+21.5%-2.4%-42.4%
'23/10/2629.700%-20.9%16073.74-285.15-1.74%+19.4%+1.74%-40.2%
'23/10/2529.7+0.1+0.34%-20.6%16358.89+49.13+0.3%+19.7%+0.04%-40.3%
'23/10/2429.6-0.55-1.82%-22.1%16309.76+58.4+0.36%+20.2%-2.18%-42.2%
'23/10/2330.15+1.35+4.69%-18.4%16251.36-189.36-1.15%+18.8%+5.84%-37.2%
'23/10/2028.8-1.55-5.11%-22.6%16440.72-12.01-0.07%+18.7%-5.04%-41.3%
'23/10/1930.35+0.55+1.85%-21.1%16452.73+11.82+0.07%+18.8%+1.78%-39.9%
'23/10/1829.8+2.7+9.96%-13.3%16440.91-201.64-1.21%+17.3%+11.2%-30.6%
'23/10/1727.1-0.4-1.45%-14.5%16642.55-9.69-0.06%+17.3%-1.39%-31.8%
'23/10/1627.5+0.95+3.58%-11.5%16652.24-130.33-0.78%+16.4%+4.36%-27.8%
'23/10/1326.55-0.7-2.57%-13.8%16782.57-43.34-0.26%+16.1%-2.31%-29.8%
'23/10/1227.25+0.8+3.02%-11.2%16825.91+153.88+0.92%+17.1%+2.1%-28.3%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1126.45-1.65-5.87%-16.4%16672.03+151.46+0.92%+18.2%-6.79%-34.6%
'23/10/0628.1-0.15-0.53%-16.8%16520.57+67.05+0.41%+18.7%-0.94%-35.5%
'23/10/0528.25-1.1-3.75%-19.9%16453.52+180.14+1.11%+20%-4.86%-39.9%
'23/10/0429.35+0.9+3.16%-17.4%16273.38-180.96-1.1%+18.7%+4.26%-36.1%
'23/10/0328.45+2.55+9.85%-9.27%16454.34-102.97-0.62%+17.9%+10.5%-27.2%
'23/10/0225.9+2.35+9.98%-0.21%16557.31+203.57+1.24%+19.4%+8.74%-19.6%
'23/09/2823.55-0.25-1.05%-1.26%16353.74+43.38+0.27%+19.7%-1.32%-21%
'23/09/2723.8-0.35-1.45%-2.69%16310.36+34.29+0.21%+20%-1.66%-22.7%
'23/09/2624.15-0.8-3.21%-5.81%16276.07-176.16-1.07%+18.7%-2.14%-24.5%
'23/09/2524.95-0.75-2.92%-8.56%16452.23+107.75+0.66%+19.5%-3.58%-28%
'23/09/2225.7+2.3+9.83%+0.43%16344.48+27.81+0.17%+19.7%+9.66%-19.2%
'23/09/2123.4-0.5-2.09%-1.67%16316.67-218.08-1.32%+18.1%-0.77%-19.8%
'23/09/2023.9-0.05-0.21%-1.88%16534.75-101.57-0.61%+17.4%+0.4%-19.3%
'23/09/1923.95+0.6+2.57%+0.64%16636.32-61.92-0.37%+16.9%+2.94%-16.3%
'23/09/1823.35-0.6-2.51%-1.88%16698.24-222.68-1.32%+15.4%-1.19%-17.3%
'23/09/1523.95-0.55-2.24%-4.08%16920.92+113.36+0.67%+16.2%-2.91%-20.3%
'23/09/1424.5+0.45+1.87%-2.29%16807.56+226.05+1.36%+17.8%+0.51%-20.1%
'23/09/1324.05-0.85-3.41%-5.62%16581.51+8.8+0.05%+17.8%-3.46%-23.4%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1224.9+0.95+3.97%-1.88%16572.71+139.76+0.85%+18.8%+3.12%-20.7%
'23/09/1123.95+0.15+0.63%-1.26%16432.95-143.07-0.86%+17.8%+1.49%-19.1%
'23/09/0823.8+0.1+0.42%-0.84%16576.02-43.12-0.26%+17.5%+0.68%-18.3%
'23/09/0723.700%-0.84%16619.14-119.02-0.71%+16.7%+0.71%-17.5%
'23/09/0623.7+0.15+0.64%-0.21%16738.16-53.45-0.32%+16.3%+0.96%-16.5%
'23/09/0523.55-0.6-2.48%-2.69%16791.61+1.92+0.01%+16.3%-2.49%-19%
'23/09/0424.15+0.4+1.68%-1.05%16789.69+144.75+0.87%+17.3%+0.81%-18.4%
'23/09/0123.75-0.2-0.84%-1.88%16644.94+10.43+0.06%+17.4%-0.9%-19.3%
'23/08/3123.9500%-1.88%16634.51-85.31-0.51%+16.8%+0.51%-18.7%
'23/08/3023.95-0.1-0.42%-2.29%16719.82+96.17+0.58%+17.5%-1%-19.8%
'23/08/2924.05-0.75-3.02%-5.24%16623.65+114.39+0.69%+18.3%-3.71%-23.5%
'23/08/2824.8-0.05-0.2%-5.43%16509.26+27.68+0.17%+18.5%-0.37%-23.9%
'23/08/2524.85+0.7+2.9%-2.69%16481.58-289.29-1.72%+16.4%+4.62%-19.1%
'23/08/2424.15-0.2-0.82%-3.49%16770.87+193.97+1.17%+17.8%-1.99%-21.3%
'23/08/2324.35-0.6-2.4%-5.81%16576.9+139.29+0.85%+18.8%-3.25%-24.6%
'23/08/2224.95-0.45-1.77%-7.48%16437.61+56.12+0.34%+19.2%-2.11%-26.7%
'23/08/2125.4+0.25+0.99%-6.56%16381.49+0.180%+19.2%+0.99%-25.8%
'23/08/1825.15-0.15-0.59%-7.11%16381.31-135.35-0.82%+18.2%+0.23%-25.3%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1725.3-1-3.8%-10.6%16516.66+69.88+0.42%+18.7%-4.22%-29.4%
'23/08/1626.3+0.65+2.53%-8.38%16446.78-8.02-0.05%+18.7%+2.58%-27.1%
'23/08/1525.65+1.85+7.77%-1.26%16454.8+61.14+0.37%+19.1%+7.4%-20.4%
'23/08/1423.8-0.2-0.83%-2.08%16393.66-207.59-1.25%+17.6%+0.42%-19.7%
'23/08/112400%-2.08%16601.25-33.45-0.2%+17.4%+0.2%-19.5%
'23/08/1024-1.1-4.38%-6.37%16634.7-236.24-1.4%+15.7%-2.98%-22.1%
'23/08/0925.100%-6.37%16870.94-6.13-0.04%+15.7%+0.04%-22.1%
'23/08/0825.100%-6.37%16877.07-118.93-0.7%+14.9%+0.7%-21.3%
'23/08/0725.100%-6.37%16996+152.32+0.9%+15.9%-0.9%-22.3%
'23/08/0425.1-0.35-1.38%-7.66%16843.68-50.05-0.3%+15.6%-1.08%-23.3%
'23/08/0225.45-0.35-1.36%-8.91%16893.73-319.14-1.85%+13.4%+0.49%-22.4%
'23/08/0125.800%-8.91%17212.87+67.44+0.39%+13.9%-0.39%-22.8%
'23/07/3125.8+0.5+1.98%-7.11%17145.43-147.5-0.85%+12.9%+2.83%-20%
'23/07/2825.3-0.85-3.25%-10.1%17292.93+51.11+0.3%+13.3%-3.55%-23.4%
'23/07/2726.15+0.55+2.15%-8.2%17241.82+79.27+0.46%+13.8%+1.69%-22%
'23/07/2625.6+0.05+0.2%-8.02%17162.55-36.34-0.21%+13.5%+0.41%-21.6%
'23/07/2525.5500%-8.02%17198.89+165.28+0.97%+14.6%-0.97%-22.7%
'23/07/2425.55-0.1-0.39%-8.38%17033.61+2.91+0.02%+14.7%-0.41%-23%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2125.65-0.25-0.97%-9.27%17030.7-134.19-0.78%+13.8%-0.19%-23%
'23/07/2025.9-0.05-0.19%-9.44%17164.89+48.45+0.28%+14.1%-0.47%-23.5%
'23/07/1925.95+0.05+0.19%-9.27%17116.44-111.47-0.65%+13.3%+0.84%-22.6%
'23/07/1825.9-0.25-0.96%-10.1%17227.91-106.38-0.61%+12.7%-0.35%-22.8%
'23/07/1726.1500%-10.1%17334.29+50.58+0.29%+13%-0.29%-23.1%
'23/07/1426.15+0.35+1.36%-8.91%17283.71+222.31+1.3%+14.5%+0.06%-23.4%
'23/07/1325.8-0.75-2.82%-11.5%17061.4+99.37+0.59%+15.1%-3.41%-26.6%
'23/07/1226.65-0.1-0.37%-11.8%16962.03+63.12+0.37%+15.6%-0.74%-27.3%
'23/07/1126.75-1.3-4.63%-15.9%16898.91+246.11+1.48%+17.3%-6.11%-33.1%
'23/07/1028.05-1.55-5.24%-20.3%16652.8-11.41-0.07%+17.2%-5.17%-37.5%
'23/07/0729.6+1+3.5%-17.5%16664.21-97.96-0.58%+16.5%+4.08%-34%
'23/07/0628.6+2.6+10%-9.23%16762.17-294.26-1.73%+14.5%+11.7%-23.7%
'23/07/0526-0.4-1.52%-10.6%17056.43-84.34-0.49%+13.9%-1.03%-24.5%
'23/07/0426.4+0.15+0.57%-10.1%17140.77+56.57+0.33%+14.3%+0.24%-24.4%
'23/07/0326.25+0.25+0.96%-9.23%17084.2+168.66+1%+15.4%-0.04%-24.7%
'23/06/3026+0.15+0.58%-8.7%16915.54-26.76-0.16%+15.3%+0.74%-24%
'23/06/2925.8500%-8.7%16942.3+6.67+0.04%+15.3%-0.04%-24%
'23/06/2825.85-0.15-0.58%-9.23%16935.63+47.73+0.28%+15.6%-0.86%-24.9%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2726-0.2-0.76%-9.92%16887.9-171.34-1%+14.5%+0.24%-24.4%
'23/06/2626.2-0.25-0.95%-10.8%17059.24-143.16-0.83%+13.5%-0.12%-24.3%
'23/06/2126.45+0.05+0.19%-10.6%17202.4+17.49+0.1%+13.6%+0.09%-24.2%
'23/06/2026.4+0.1+0.38%-10.3%17184.91-89.65-0.52%+13%+0.9%-23.3%
'23/06/1926.3-0.05-0.19%-10.4%17274.56-14.35-0.08%+12.9%-0.11%-23.4%
'23/06/1626.35-0.15-0.57%-10.9%17288.91-46.07-0.27%+12.6%-0.3%-23.6%
'23/06/1526.5-0.3-1.12%-11.9%17334.98+96.84+0.56%+13.3%-1.68%-25.2%
'23/06/1426.8-0.5-1.83%-13.6%17238.14+21.54+0.13%+13.4%-1.96%-27%
'23/06/1327.3+0.65+2.44%-11.4%17216.6+261.23+1.54%+15.2%+0.9%-26.6%
'23/06/1226.65-0.2-0.74%-12.1%16955.37+68.97+0.41%+15.6%-1.15%-27.7%
'23/06/0926.85+0.5+1.9%-10.4%16886.4+152.71+0.91%+16.7%+0.99%-27.1%
'23/06/0826.35-0.5-1.86%-12.1%16733.69-188.79-1.12%+15.4%-0.74%-27.5%
'23/06/0726.85-0.4-1.47%-13.4%16922.48+160.82+0.96%+16.5%-2.43%-29.9%
'23/06/0627.25+0.35+1.3%-12.3%16761.66+47.23+0.28%+16.8%+1.02%-29.1%
'23/06/0526.9-0.4-1.47%-13.6%16714.43+7.52+0.05%+16.9%-1.52%-30.4%
'23/06/0227.3-0.25-0.91%-14.3%16706.91+194.26+1.18%+18.3%-2.09%-32.6%
'23/06/0127.55+0.15+0.55%-13.9%16512.65-66.31-0.4%+17.8%+0.95%-31.7%
'23/05/3127.4-0.25-0.9%-14.6%16578.96-43.78-0.26%+17.5%-0.64%-32.1%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3027.65+0.35+1.28%-13.6%16622.74-13.56-0.08%+17.4%+1.36%-30.9%
'23/05/2927.3-0.45-1.62%-15%16636.3+131.25+0.8%+18.3%-2.42%-33.3%
'23/05/2627.75+0.35+1.28%-13.9%16505.05+213.05+1.31%+19.9%-0.03%-33.7%
'23/05/2527.4-0.55-1.97%-15.6%16292+132.68+0.82%+20.8%-2.79%-36.4%
'23/05/2427.95-0.45-1.58%-16.9%16159.32-28.71-0.18%+20.6%-1.4%-37.5%
'23/05/2328.4+0.6+2.16%-15.1%16188.03+7.14+0.04%+20.7%+2.12%-35.8%
'23/05/2227.8+0.7+2.58%-12.9%16180.89+5.97+0.04%+20.7%+2.54%-33.6%
'23/05/1927.1-0.4-1.45%-14.2%16174.92+73.04+0.45%+21.3%-1.9%-35.5%
'23/05/1827.500%-14.2%16101.88+176.59+1.11%+22.6%-1.11%-36.8%
'23/05/1727.5+0.4+1.48%-12.9%15925.29+251.39+1.6%+24.6%-0.12%-37.5%
'23/05/1627.1+0.2+0.74%-12.3%15673.9+198.85+1.28%+26.2%-0.54%-38.5%
'23/05/1526.9-0.15-0.55%-12.8%15475.05-27.31-0.18%+26%-0.37%-38.7%
'23/05/1227.05-0.05-0.18%-12.9%15502.36-12.28-0.08%+25.9%-0.1%-38.8%
'23/05/1127.1-1.4-4.91%-17.2%15514.64-127.12-0.81%+24.8%-4.1%-42%
'23/05/1028.5-0.05-0.18%-17.3%15641.76-85.94-0.55%+24.2%+0.37%-41.5%
'23/05/0928.55-0.4-1.38%-18.5%15727.7+28.13+0.18%+24.4%-1.56%-42.9%
'23/05/0828.95-0.05-0.17%-18.6%15699.57+73.5+0.47%+25%-0.64%-43.6%
'23/05/0529-0.05-0.17%-18.8%15626.07+17.04+0.11%+25.1%-0.28%-43.9%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0429.05-0.35-1.19%-19.7%15609.03+55.62+0.36%+25.5%-1.55%-45.3%
'23/05/0329.4+0.05+0.17%-19.6%15553.41-83.07-0.53%+24.9%+0.7%-44.5%
'23/05/0229.35+0.85+2.98%-17.2%15636.48+57.3+0.37%+25.3%+2.61%-42.5%
'23/04/2828.5-0.8-2.73%-19.5%15579.18+167.69+1.09%+26.7%-3.82%-46.2%
'23/04/2729.3+0.5+1.74%-18.1%15411.49+36.86+0.24%+27%+1.5%-45.1%
'23/04/2628.8-0.1-0.35%-18.3%15374.63+3.9+0.03%+27%-0.38%-45.4%
'23/04/2528.900%-18.3%15370.73-256.14-1.64%+25%+1.64%-43.3%
'23/04/2428.9-0.6-2.03%-20%15626.87+23.88+0.15%+25.1%-2.18%-45.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。