≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3669 圓展資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48 47.15 +0.85 +1.8% 2.97% 47.15 48.55 47.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
104502.7萬 115 0.9張/筆 48.18元 1.38 17.84 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
69323.2萬 104 0.7張/筆 47.04元 +0.45 (+0.96%)

連漲連跌: 連2漲  ( +1.3元 / +2.78%)        
財報評分: 最新64分 / 平均64分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   3669 圓展 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2448+0.85+1.8%+1.8%20131.74+532.46+2.72%+2.72%-0.92%-0.91%
'24/04/2347.15+0.45+0.96%+2.78%19599.28+188.06+0.97%+3.71%-0.01%-0.93%
'24/04/2246.7-0.75-1.58%+1.16%19411.22-115.9-0.59%+3.1%-0.99%-1.94%
'24/04/1947.45-1.05-2.16%-1.03%19527.12-774.08-3.81%-0.83%+1.65%-0.2%
'24/04/1848.5+0.1+0.21%-0.83%20301.2+87.87+0.43%-0.4%-0.22%-0.42%
'24/04/1748.4+0.95+2%+1.16%20213.33+311.37+1.56%+1.15%+0.44%0%
'24/04/1647.45-1.55-3.16%-2.04%19901.96-547.81-2.68%-1.56%-0.48%-0.49%
'24/04/1549-0.9-1.8%-3.81%20449.77-286.8-1.38%-2.92%-0.42%-0.89%
'24/04/1249.9+0.05+0.1%-3.71%20736.57-16.65-0.08%-2.99%+0.18%-0.72%
'24/04/1149.85-0.95-1.87%-5.51%20753.22-10.31-0.05%-3.04%-1.82%-2.47%
'24/04/1050.8-0.4-0.78%-6.25%20763.53-32.67-0.16%-3.2%-0.62%-3.05%
'24/04/0951.2+0.1+0.2%-6.07%20796.2+378.5+1.85%-1.4%-1.65%-4.67%
'24/04/0851.1+0.2+0.39%-5.7%20417.7+80.1+0.39%-1.01%0%-4.69%
'24/04/0350.9-0.8-1.55%-7.16%20337.6-128.97-0.63%-1.64%-0.92%-5.52%
'24/04/0251.700%-7.16%20466.57+244.24+1.21%-0.45%-1.21%-6.71%
'24/04/0151.7+0.4+0.78%-6.43%20222.33-72.12-0.36%-0.8%+1.14%-5.63%
'24/03/2951.3-0.7-1.35%-7.69%20294.45+147.9+0.73%-0.07%-2.08%-7.62%
'24/03/2852-0.5-0.95%-8.57%20146.55-53.57-0.27%-0.34%-0.68%-8.23%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2752.5-0.7-1.32%-9.77%20200.12+73.63+0.37%+0.03%-1.69%-9.8%
'24/03/2653.2-1.8-3.27%-12.7%20126.49-65.76-0.33%-0.3%-2.94%-12.4%
'24/03/2555+1.8+3.38%-9.77%20192.25-36.18-0.18%-0.48%+3.56%-9.3%
'24/03/2253.2-1.4-2.56%-12.1%20228.43+29.34+0.15%-0.33%-2.71%-11.8%
'24/03/2154.6+1.3+2.44%-9.94%20199.09+414.64+2.1%+1.76%+0.34%-11.7%
'24/03/2053.3-1.5-2.74%-12.4%19784.45-72.75-0.37%+1.38%-2.37%-13.8%
'24/03/1954.800%-12.4%19857.2-22.65-0.11%+1.27%+0.11%-13.7%
'24/03/1854.8+1.6+3.01%-9.77%19879.85+197.35+1%+2.28%+2.01%-12.1%
'24/03/1553.2-2.5-4.49%-13.8%19682.5-255.42-1.28%+0.97%-3.21%-14.8%
'24/03/1455.7-0.8-1.42%-15%19937.92+9.41+0.05%+1.02%-1.47%-16.1%
'24/03/1356.5-1-1.74%-16.5%19928.51+13.96+0.07%+1.09%-1.81%-17.6%
'24/03/1257.5-0.3-0.52%-17%19914.55+188.47+0.96%+2.06%-1.48%-19%
'24/03/1157.8+4.8+9.06%-9.43%19726.08-59.24-0.3%+1.75%+9.36%-11.2%
'24/03/0853-2.1-3.81%-12.9%19785.32+91.8+0.47%+2.23%-4.28%-15.1%
'24/03/0755.1-3.4-5.81%-17.9%19693.52+194.07+1%+3.24%-6.81%-21.2%
'24/03/0658.5+3.2+5.79%-13.2%19499.45+112.53+0.58%+3.84%+5.21%-17%
'24/03/0555.3+5+9.94%-4.57%19386.92+81.61+0.42%+4.28%+9.52%-8.85%
'24/03/0450.3+1.1+2.24%-2.44%19305.31+369.38+1.95%+6.32%+0.29%-8.75%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0149.2-0.2-0.4%-2.83%18935.93-30.84-0.16%+6.14%-0.24%-8.98%
'24/02/2949.4+0.7+1.44%-1.44%18966.77+112.36+0.6%+6.77%+0.84%-8.21%
'24/02/2748.7-0.8-1.62%-3.03%18854.41-93.64-0.49%+6.25%-1.13%-9.28%
'24/02/2649.5-0.1-0.2%-3.23%18948.05+58.86+0.31%+6.58%-0.51%-9.8%
'24/02/2349.6+0.75+1.54%-1.74%18889.19+36.41+0.19%+6.78%+1.35%-8.52%
'24/02/2248.85+1.35+2.84%+1.05%18852.78+176.47+0.94%+7.79%+1.9%-6.74%
'24/02/2147.5+0.55+1.17%+2.24%18676.31-76.85-0.41%+7.35%+1.58%-5.11%
'24/02/2046.95-0.4-0.84%+1.37%18753.16+117.36+0.63%+8.03%-1.47%-6.65%
'24/02/1947.35+0.35+0.74%+2.13%18635.8+28.55+0.15%+8.19%+0.59%-6.07%
'24/02/1647+0.7+1.51%+3.67%18607.25-37.32-0.2%+7.98%+1.71%-4.3%
'24/02/1546.3+0.65+1.42%+5.15%18644.57+548.5+3.03%+11.2%-1.61%-6.1%
'24/02/0545.65-0.2-0.44%+4.69%18096.07+36.14+0.2%+11.5%-0.64%-6.78%
'24/02/0245.85-0.55-1.19%+3.45%18059.93+91.82+0.51%+12%-1.7%-8.59%
'24/02/0146.4+0.85+1.87%+5.38%17968.11+78.55+0.44%+12.5%+1.43%-7.15%
'24/01/3145.55+0.15+0.33%+5.73%17889.56-145.07-0.8%+11.6%+1.13%-5.9%
'24/01/3045.4-0.55-1.2%+4.46%18034.63-85-0.47%+11.1%-0.73%-6.64%
'24/01/2945.95+0.5+1.1%+5.61%18119.63+124.6+0.69%+11.9%+0.41%-6.26%
'24/01/2645.45+0.15+0.33%+5.96%17995.03-7.59-0.04%+11.8%+0.37%-5.87%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2545.3-0.2-0.44%+5.49%18002.62+126.79+0.71%+12.6%-1.15%-7.13%
'24/01/2445.5+0.2+0.44%+5.96%17875.83+1.24+0.01%+12.6%+0.43%-6.67%
'24/01/2345.3+0.25+0.55%+6.55%17874.59+59.49+0.33%+13%+0.22%-6.46%
'24/01/2245.05+0.5+1.12%+7.74%17815.1+133.58+0.76%+13.9%+0.36%-6.11%
'24/01/1944.55-0.45-1%+6.67%17681.52+453.73+2.63%+16.9%-3.63%-10.2%
'24/01/1845+0.55+1.24%+7.99%17227.79+66+0.38%+17.3%+0.86%-9.32%
'24/01/1744.45-0.7-1.55%+6.31%17161.79-185.08-1.07%+16.1%-0.48%-9.74%
'24/01/1645.15-0.4-0.88%+5.38%17346.87-199.95-1.14%+14.7%+0.26%-9.35%
'24/01/1545.55+0.45+1%+6.43%17546.82+33.99+0.19%+15%+0.81%-8.52%
'24/01/1245.1-0.5-1.1%+5.26%17512.83-32.49-0.19%+14.7%-0.91%-9.48%
'24/01/1145.6+0.15+0.33%+5.61%17545.32+79.69+0.46%+15.3%-0.13%-9.65%
'24/01/1045.45-0.35-0.76%+4.8%17465.63-69.86-0.4%+14.8%-0.36%-10%
'24/01/0945.8-0.5-1.08%+3.67%17535.49-37.17-0.21%+14.6%-0.87%-10.9%
'24/01/0846.3-0.05-0.11%+3.56%17572.66+53.52+0.31%+14.9%-0.42%-11.4%
'24/01/0546.35+0.15+0.32%+3.9%17519.14-30.51-0.17%+14.7%+0.49%-10.8%
'24/01/0446.2-0.7-1.49%+2.35%17549.65-9.66-0.06%+14.6%-1.43%-12.3%
'24/01/0346.9-1.1-2.29%0%17559.31-294.45-1.65%+12.8%-0.64%-12.8%
'24/01/0248+0.3+0.63%+0.63%17853.76-77.05-0.43%+12.3%+1.06%-11.6%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2947.7-0.35-0.73%-0.1%17930.81+20.44+0.11%+12.4%-0.84%-12.5%
'23/12/2848.05-0.95-1.94%-2.04%17910.37+18.87+0.11%+12.5%-2.05%-14.6%
'23/12/2749+0.4+0.82%-1.23%17891.5+139.77+0.79%+13.4%+0.03%-14.6%
'23/12/2648.6+0.3+0.62%-0.62%17751.73+146.89+0.83%+14.4%-0.21%-15%
'23/12/2548.300%-0.62%17604.84+8.21+0.05%+14.4%-0.05%-15%
'23/12/2248.3+0.4+0.84%+0.21%17596.63+52.89+0.3%+14.8%+0.54%-14.5%
'23/12/2147.9-0.7-1.44%-1.23%17543.74-91.46-0.52%+14.2%-0.92%-15.4%
'23/12/2048.6+0.35+0.73%-0.52%17635.2+58.65+0.33%+14.5%+0.4%-15.1%
'23/12/1948.25-0.05-0.1%-0.62%17576.55-75.48-0.43%+14%+0.33%-14.7%
'23/12/1848.3-0.4-0.82%-1.44%17652.03-21.84-0.12%+13.9%-0.7%-15.3%
'23/12/1548.7-1.9-3.75%-5.14%17673.87+20.76+0.12%+14%-3.87%-19.2%
'23/12/1450.6-0.1-0.2%-5.33%17653.11+184.18+1.05%+15.2%-1.25%-20.6%
'23/12/1350.7+0.4+0.8%-4.57%17468.93+18.3+0.1%+15.4%+0.7%-19.9%
'23/12/1250.3-1.4-2.71%-7.16%17450.63+32.29+0.19%+15.6%-2.9%-22.7%
'23/12/1151.7+0.2+0.39%-6.8%17418.34+34.35+0.2%+15.8%+0.19%-22.6%
'23/12/0851.5-1.6-3.01%-9.6%17383.99+105.25+0.61%+16.5%-3.62%-26.1%
'23/12/0753.1+0.5+0.95%-8.75%17278.74-81.98-0.47%+16%+1.42%-24.7%
'23/12/0652.6+0.6+1.15%-7.69%17360.72+32.71+0.19%+16.2%+0.96%-23.9%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0552-1-1.89%-9.43%17328.01-93.47-0.54%+15.6%-1.35%-25%
'23/12/0453+0.5+0.95%-8.57%17421.48-16.87-0.1%+15.4%+1.05%-24%
'23/12/0152.5+0.4+0.77%-7.87%17438.35+4.5+0.03%+15.5%+0.74%-23.3%
'23/11/3052.1-0.1-0.19%-8.05%17433.85+63.29+0.36%+15.9%-0.55%-23.9%
'23/11/2952.2+0.6+1.16%-6.98%17370.56+29.31+0.17%+16.1%+0.99%-23.1%
'23/11/2851.6+0.3+0.58%-6.43%17341.25+203.83+1.19%+17.5%-0.61%-23.9%
'23/11/2751.3-0.5-0.97%-7.34%17137.42-150-0.87%+16.5%-0.1%-23.8%
'23/11/2451.8-0.7-1.33%-8.57%17287.42-7.13-0.04%+16.4%-1.29%-25%
'23/11/2352.5+0.4+0.77%-7.87%17294.55-15.71-0.09%+16.3%+0.86%-24.2%
'23/11/2252.1+0.2+0.39%-7.51%17310.26-106.44-0.61%+15.6%+1%-23.1%
'23/11/2151.9+0.1+0.19%-7.34%17416.7+206.23+1.2%+17%-1.01%-24.3%
'23/11/2051.8+0.1+0.19%-7.16%17210.47+1.52+0.01%+17%+0.18%-24.1%
'23/11/1751.7+0.1+0.19%-6.98%17208.95+37.77+0.22%+17.2%-0.03%-24.2%
'23/11/1651.6+2.9+5.95%-1.44%17171.18+42.4+0.25%+17.5%+5.7%-19%
'23/11/1548.7+2.1+4.51%+3%17128.78+213.07+1.26%+19%+3.25%-16%
'23/11/1446.6+0.8+1.75%+4.8%16915.71+76.42+0.45%+19.6%+1.3%-14.7%
'23/11/1345.8+0.5+1.1%+5.96%16839.29+156.62+0.94%+20.7%+0.16%-14.7%
'23/11/1045.3-0.65-1.41%+4.46%16682.67-62.98-0.38%+20.2%-1.03%-15.8%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0945.95-0.7-1.5%+2.89%16745.65+4.82+0.03%+20.3%-1.53%-17.4%
'23/11/0846.65+0.5+1.08%+4.01%16740.83+55.88+0.33%+20.7%+0.75%-16.6%
'23/11/0746.15-0.05-0.11%+3.9%16684.95+35.59+0.21%+20.9%-0.32%-17%
'23/11/0646.2-1.65-3.45%+0.31%16649.36+141.71+0.86%+22%-4.31%-21.6%
'23/11/0347.85-0.85-1.75%-1.44%16507.65+110.7+0.68%+22.8%-2.43%-24.2%
'23/11/0248.7+1.7+3.62%+2.13%16396.95+358.39+2.23%+25.5%+1.39%-23.4%
'23/11/0147+0.1+0.21%+2.35%16038.56+37.29+0.23%+25.8%-0.02%-23.5%
'23/10/3146.9-5.1-9.81%-7.69%16001.27-148.41-0.92%+24.7%-8.89%-32.3%
'23/10/3052+2.2+4.42%-3.61%16149.68+15.07+0.09%+24.8%+4.33%-28.4%
'23/10/2749.8+4.5+9.93%+5.96%16134.61+60.87+0.38%+25.2%+9.55%-19.3%
'23/10/2645.3-2.5-5.23%+0.42%16073.74-285.15-1.74%+23.1%-3.49%-22.6%
'23/10/2547.8-0.25-0.52%-0.1%16358.89+49.13+0.3%+23.4%-0.82%-23.5%
'23/10/2448.05+1.25+2.67%+2.56%16309.76+58.4+0.36%+23.9%+2.31%-21.3%
'23/10/2346.8-0.05-0.11%+2.45%16251.36-189.36-1.15%+22.5%+1.04%-20%
'23/10/2046.85-0.15-0.32%+2.13%16440.72-12.01-0.07%+22.4%-0.25%-20.2%
'23/10/1947+0.7+1.51%+3.67%16452.73+11.82+0.07%+22.4%+1.44%-18.8%
'23/10/1846.3-0.1-0.22%+3.45%16440.91-201.64-1.21%+21%+0.99%-17.5%
'23/10/1746.4+0.3+0.65%+4.12%16642.55-9.69-0.06%+20.9%+0.71%-16.8%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1646.1-1.25-2.64%+1.37%16652.24-130.33-0.78%+20%-1.86%-18.6%
'23/10/1347.35+0.05+0.11%+1.48%16782.57-43.34-0.26%+19.6%+0.37%-18.2%
'23/10/1247.3+0.1+0.21%+1.69%16825.91+153.88+0.92%+20.8%-0.71%-19.1%
'23/10/1147.2-2.2-4.45%-2.83%16672.03+151.46+0.92%+21.9%-5.37%-24.7%
'23/10/0649.4-4.2-7.84%-10.4%16520.57+67.05+0.41%+22.4%-8.25%-32.8%
'23/10/0553.6+0.5+0.94%-9.6%16453.52+180.14+1.11%+23.7%-0.17%-33.3%
'23/10/0453.1+4.75+9.82%-0.72%16273.38-180.96-1.1%+22.3%+10.9%-23.1%
'23/10/0348.35+0.3+0.62%-0.1%16454.34-102.97-0.62%+21.6%+1.24%-21.7%
'23/10/0248.05+4.35+9.95%+9.84%16557.31+203.57+1.24%+23.1%+8.71%-13.3%
'23/09/2843.7+0.3+0.69%+10.6%16353.74+43.38+0.27%+23.4%+0.42%-12.8%
'23/09/2743.4+2.15+5.21%+16.4%16310.36+34.29+0.21%+23.7%+5%-7.33%
'23/09/2641.25-0.75-1.79%+14.3%16276.07-176.16-1.07%+22.4%-0.72%-8.08%
'23/09/2542+0.15+0.36%+14.7%16452.23+107.75+0.66%+23.2%-0.3%-8.48%
'23/09/2241.85-0.05-0.12%+14.6%16344.48+27.81+0.17%+23.4%-0.29%-8.82%
'23/09/2141.9-0.25-0.59%+13.9%16316.67-218.08-1.32%+21.8%+0.73%-7.88%
'23/09/2042.15+0.6+1.44%+15.5%16534.75-101.57-0.61%+21%+2.05%-5.49%
'23/09/1941.55-1.45-3.37%+11.6%16636.32-61.92-0.37%+20.6%-3%-8.93%
'23/09/1843+0.25+0.58%+12.3%16698.24-222.68-1.32%+19%+1.9%-6.69%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1542.75+1.5+3.64%+16.4%16920.92+113.36+0.67%+19.8%+2.97%-3.41%
'23/09/1441.25-0.4-0.96%+15.2%16807.56+226.05+1.36%+21.4%-2.32%-6.16%
'23/09/1341.65-0.35-0.83%+14.3%16581.51+8.8+0.05%+21.5%-0.88%-7.19%
'23/09/1242+1.25+3.07%+17.8%16572.71+139.76+0.85%+22.5%+2.22%-4.72%
'23/09/1140.75-0.2-0.49%+17.2%16432.95-143.07-0.86%+21.5%+0.37%-4.23%
'23/09/0840.95-0.1-0.24%+16.9%16576.02-43.12-0.26%+21.1%+0.02%-4.21%
'23/09/0741.05+0.4+0.98%+18.1%16619.14-119.02-0.71%+20.3%+1.69%-2.19%
'23/09/0640.65+0.8+2.01%+20.5%16738.16-53.45-0.32%+19.9%+2.33%+0.56%
'23/09/0539.85+0.05+0.13%+20.6%16791.61+1.92+0.01%+19.9%+0.12%+0.7%
'23/09/0439.8+0.1+0.25%+20.9%16789.69+144.75+0.87%+20.9%-0.62%-0.04%
'23/09/0139.7+0.15+0.38%+21.4%16644.94+10.43+0.06%+21%+0.32%+0.34%
'23/08/3139.55+0.6+1.54%+23.2%16634.51-85.31-0.51%+20.4%+2.05%+2.83%
'23/08/3038.95+0.4+1.04%+24.5%16719.82+96.17+0.58%+21.1%+0.46%+3.41%
'23/08/2938.55+0.35+0.92%+25.7%16623.65+114.39+0.69%+21.9%+0.23%+3.71%
'23/08/2838.2+0.1+0.26%+26%16509.26+27.68+0.17%+22.1%+0.09%+3.84%
'23/08/2538.100%+26%16481.58-289.29-1.72%+20%+1.72%+5.94%
'23/08/2438.1-0.2-0.52%+25.3%16770.87+193.97+1.17%+21.4%-1.69%+3.88%
'23/08/2338.3-0.7-1.79%+23.1%16576.9+139.29+0.85%+22.5%-2.64%+0.6%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2239+0.15+0.39%+23.6%16437.61+56.12+0.34%+22.9%+0.05%+0.66%
'23/08/2138.85+0.3+0.78%+24.5%16381.49+0.180%+22.9%+0.78%+1.62%
'23/08/1838.55+0.45+1.18%+26%16381.31-135.35-0.82%+21.9%+2%+4.1%
'23/08/1738.1+0.35+0.93%+27.2%16516.66+69.88+0.42%+22.4%+0.51%+4.75%
'23/08/1637.75-0.4-1.05%+25.8%16446.78-8.02-0.05%+22.3%-1%+3.47%
'23/08/1538.15+0.35+0.93%+27%16454.8+61.14+0.37%+22.8%+0.56%+4.18%
'23/08/1437.8-0.4-1.05%+25.7%16393.66-207.59-1.25%+21.3%+0.2%+4.39%
'23/08/1138.2-0.45-1.16%+24.2%16601.25-33.45-0.2%+21%-0.96%+3.17%
'23/08/1038.65-1.25-3.13%+20.3%16634.7-236.24-1.4%+19.3%-1.73%+0.97%
'23/08/0939.9-0.8-1.97%+17.9%16870.94-6.13-0.04%+19.3%-1.93%-1.35%
'23/08/0840.7-0.55-1.33%+16.4%16877.07-118.93-0.7%+18.4%-0.63%-2.09%
'23/08/0741.25+3.25+8.55%+26.3%16996+152.32+0.9%+19.5%+7.65%+6.79%
'23/08/0438+1.05+2.84%+29.9%16843.68-50.05-0.3%+19.2%+3.14%+10.7%
'23/08/0236.95+0.2+0.54%+30.6%16893.73-319.14-1.85%+17%+2.39%+13.7%
'23/08/0136.75-0.5-1.34%+28.9%17212.87+67.44+0.39%+17.4%-1.73%+11.4%
'23/07/3137.25-0.85-2.23%+26%17145.43-147.5-0.85%+16.4%-1.38%+9.57%
'23/07/2838.1-0.1-0.26%+25.7%17292.93+51.11+0.3%+16.8%-0.56%+8.89%
'23/07/2738.200%+25.7%17241.82+79.27+0.46%+17.3%-0.46%+8.35%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2638.2+0.4+1.06%+27%17162.55-36.34-0.21%+17.1%+1.27%+9.93%
'23/07/2537.8-0.2-0.53%+26.3%17198.89+165.28+0.97%+18.2%-1.5%+8.13%
'23/07/2438-0.65-1.68%+24.2%17033.61+2.91+0.02%+18.2%-1.7%+5.98%
'23/07/2138.65-0.5-1.28%+22.6%17030.7-134.19-0.78%+17.3%-0.5%+5.32%
'23/07/2039.15+0.25+0.64%+23.4%17164.89+48.45+0.28%+17.6%+0.36%+5.78%
'23/07/1938.9-0.75-1.89%+21.1%17116.44-111.47-0.65%+16.9%-1.24%+4.2%
'23/07/1839.65+0.25+0.63%+21.8%17227.91-106.38-0.61%+16.1%+1.24%+5.69%
'23/07/1739.4+0.65+1.68%+23.9%17334.29+50.58+0.29%+16.5%+1.39%+7.39%
'23/07/1438.75+0.2+0.52%+24.5%17283.71+222.31+1.3%+18%-0.78%+6.52%
'23/07/1338.55-0.2-0.52%+23.9%17061.4+99.37+0.59%+18.7%-1.11%+5.18%
'23/07/1238.75-0.95-2.39%+20.9%16962.03+63.12+0.37%+19.1%-2.76%+1.78%
'23/07/1139.7-0.15-0.38%+20.5%16898.91+246.11+1.48%+20.9%-1.86%-0.44%
'23/07/1039.85-0.2-0.5%+19.9%16652.8-11.41-0.07%+20.8%-0.43%-0.96%
'23/07/0740.05+0.3+0.75%+20.8%16664.21-97.96-0.58%+20.1%+1.33%+0.65%
'23/07/0639.75-0.25-0.62%+20%16762.17-294.26-1.73%+18%+1.11%+1.97%
'23/07/0540-0.4-0.99%+18.8%17056.43-84.34-0.49%+17.4%-0.5%+1.36%
'23/07/0440.400%+18.8%17140.77+56.57+0.33%+17.8%-0.33%+0.97%
'23/07/0340.4+0.35+0.87%+19.9%17084.2+168.66+1%+19%-0.13%+0.84%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3040.05-0.15-0.37%+19.4%16915.54-26.76-0.16%+18.8%-0.21%+0.58%
'23/06/2940.200%+19.4%16942.3+6.67+0.04%+18.9%-0.04%+0.53%
'23/06/2840.2+0.4+1.01%+20.6%16935.63+47.73+0.28%+19.2%+0.73%+1.39%
'23/06/2739.800%+20.6%16887.9-171.34-1%+18%+1%+2.59%
'23/06/2641.25-0.7-1.67%+17.9%17059.24-143.16-0.83%+17%-0.84%+0.85%
'23/06/2141.95-0.15-0.36%+17.5%17202.4+17.49+0.1%+17.1%-0.46%+0.31%
'23/06/2042.1+0.05+0.12%+17.6%17184.91-89.65-0.52%+16.5%+0.64%+1.06%
'23/06/1942.05-0.15-0.36%+17.2%17274.56-14.35-0.08%+16.4%-0.28%+0.74%
'23/06/1642.2-0.1-0.24%+16.9%17288.91-46.07-0.27%+16.1%+0.03%+0.77%
'23/06/1542.3+0.2+0.48%+17.5%17334.98+96.84+0.56%+16.8%-0.08%+0.67%
'23/06/1442.1+0.1+0.24%+17.7%17238.14+21.54+0.13%+16.9%+0.11%+0.81%
'23/06/1342-0.15-0.36%+17.3%17216.6+261.23+1.54%+18.7%-1.9%-1.41%
'23/06/1242.15-0.2-0.47%+16.8%16955.37+68.97+0.41%+19.2%-0.88%-2.45%
'23/06/0942.35+0.1+0.24%+17%16886.4+152.71+0.91%+20.3%-0.67%-3.27%
'23/06/0842.25+0.2+0.48%+17.6%16733.69-188.79-1.12%+19%+1.6%-1.37%
'23/06/0742.05+0.1+0.24%+17.9%16922.48+160.82+0.96%+20.1%-0.72%-2.23%
'23/06/0641.95-0.65-1.53%+16.1%16761.66+47.23+0.28%+20.4%-1.81%-4.37%
'23/06/0542.6+0.15+0.35%+16.5%16714.43+7.52+0.05%+20.5%+0.3%-4.01%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0242.45-0.05-0.12%+16.4%16706.91+194.26+1.18%+21.9%-1.3%-5.56%
'23/06/0142.5+0.4+0.95%+17.5%16512.65-66.31-0.4%+21.4%+1.35%-3.97%
'23/05/3142.1+0.05+0.12%+17.6%16578.96-43.78-0.26%+21.1%+0.38%-3.51%
'23/05/3042.05-0.15-0.36%+17.2%16622.74-13.56-0.08%+21%-0.28%-3.83%
'23/05/2942.2+0.5+1.2%+18.6%16636.3+131.25+0.8%+22%+0.4%-3.39%
'23/05/2641.7-0.4-0.95%+17.5%16505.05+213.05+1.31%+23.6%-2.26%-6.11%
'23/05/2542.1-0.15-0.36%+17%16292+132.68+0.82%+24.6%-1.18%-7.54%
'23/05/2442.25+0.05+0.12%+17.2%16159.32-28.71-0.18%+24.4%+0.3%-7.18%
'23/05/2342.2+0.1+0.24%+17.5%16188.03+7.14+0.04%+24.4%+0.2%-6.96%
'23/05/2242.1+0.7+1.69%+19.4%16180.89+5.97+0.04%+24.5%+1.65%-5.02%
'23/05/1941.4-0.35-0.84%+18.4%16174.92+73.04+0.45%+25%-1.29%-6.58%
'23/05/1841.75-0.15-0.36%+18%16101.88+176.59+1.11%+26.4%-1.47%-8.39%
'23/05/1741.9+0.3+0.72%+18.9%15925.29+251.39+1.6%+28.4%-0.88%-9.57%
'23/05/1641.6-0.2-0.48%+18.3%15673.9+198.85+1.28%+30.1%-1.76%-11.8%
'23/05/1541.8+0.15+0.36%+18.7%15475.05-27.31-0.18%+29.9%+0.54%-11.1%
'23/05/1241.65+0.2+0.48%+19.3%15502.36-12.28-0.08%+29.8%+0.56%-10.5%
'23/05/1141.45-1.75-4.05%+14.5%15514.64-127.12-0.81%+28.7%-3.24%-14.2%
'23/05/1043.2+0.25+0.58%+15.1%15641.76-85.94-0.55%+28%+1.13%-12.9%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0942.95-0.45-1.04%+13.9%15727.7+28.13+0.18%+28.2%-1.22%-14.3%
'23/05/0843.400%+13.9%15699.57+73.5+0.47%+28.8%-0.47%-14.9%
'23/05/0543.4-0.15-0.34%+13.5%15626.07+17.04+0.11%+29%-0.45%-15.4%
'23/05/0443.55-0.1-0.23%+13.3%15609.03+55.62+0.36%+29.4%-0.59%-16.1%
'23/05/0343.65-1.45-3.22%+9.65%15553.41-83.07-0.53%+28.7%-2.69%-19.1%
'23/05/0245.1+1.85+4.28%+14.3%15636.48+57.3+0.37%+29.2%+3.91%-14.9%
'23/04/2843.25+0.4+0.93%+15.4%15579.18+167.69+1.09%+30.6%-0.16%-15.2%
'23/04/2742.85-0.35-0.81%+14.5%15411.49+36.86+0.24%+30.9%-1.05%-16.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。