≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3669 圓展資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.45 48.5 -1.05 -2.16% 4.95% 48.6 48.6 46.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2551,203萬 227 1.1張/筆 47.17元 1.37 17.64 -0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71344.8萬 69 1張/筆 48.46元 +0.1 (+0.21%)

連漲連跌: 連2漲→跌  ( -1.05元 / -2.16%)        
財報評分: 最新64分 / 平均64分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3669 圓展 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1947.45-1.05-2.16%-2.16%19527.12-774.08-3.81%-3.81%+1.65%+1.65%
'24/04/1848.5+0.1+0.21%-1.96%20301.2+87.87+0.43%-3.39%-0.22%+1.43%
'24/04/1748.4+0.95+2%0%20213.33+311.37+1.56%-1.88%+0.44%+1.88%
'24/04/1647.45-1.55-3.16%-3.16%19901.96-547.81-2.68%-4.51%-0.48%+1.35%
'24/04/1549-0.9-1.8%-4.91%20449.77-286.8-1.38%-5.83%-0.42%+0.92%
'24/04/1249.9+0.05+0.1%-4.81%20736.57-16.65-0.08%-5.91%+0.18%+1.09%
'24/04/1149.85-0.95-1.87%-6.59%20753.22-10.31-0.05%-5.95%-1.82%-0.64%
'24/04/1050.8-0.4-0.78%-7.32%20763.53-32.67-0.16%-6.1%-0.62%-1.22%
'24/04/0951.2+0.1+0.2%-7.14%20796.2+378.5+1.85%-4.36%-1.65%-2.78%
'24/04/0851.1+0.2+0.39%-6.78%20417.7+80.1+0.39%-3.99%0%-2.79%
'24/04/0350.9-0.8-1.55%-8.22%20337.6-128.97-0.63%-4.59%-0.92%-3.63%
'24/04/0251.700%-8.22%20466.57+244.24+1.21%-3.44%-1.21%-4.78%
'24/04/0151.7+0.4+0.78%-7.5%20222.33-72.12-0.36%-3.78%+1.14%-3.72%
'24/03/2951.3-0.7-1.35%-8.75%20294.45+147.9+0.73%-3.07%-2.08%-5.68%
'24/03/2852-0.5-0.95%-9.62%20146.55-53.57-0.27%-3.33%-0.68%-6.29%
'24/03/2752.5-0.7-1.32%-10.8%20200.12+73.63+0.37%-2.98%-1.69%-7.83%
'24/03/2653.2-1.8-3.27%-13.7%20126.49-65.76-0.33%-3.29%-2.94%-10.4%
'24/03/2555+1.8+3.38%-10.8%20192.25-36.18-0.18%-3.47%+3.56%-7.34%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2253.2-1.4-2.56%-13.1%20228.43+29.34+0.15%-3.33%-2.71%-9.77%
'24/03/2154.6+1.3+2.44%-11%20199.09+414.64+2.1%-1.3%+0.34%-9.67%
'24/03/2053.3-1.5-2.74%-13.4%19784.45-72.75-0.37%-1.66%-2.37%-11.8%
'24/03/1954.800%-13.4%19857.2-22.65-0.11%-1.77%+0.11%-11.6%
'24/03/1854.8+1.6+3.01%-10.8%19879.85+197.35+1%-0.79%+2.01%-10%
'24/03/1553.2-2.5-4.49%-14.8%19682.5-255.42-1.28%-2.06%-3.21%-12.8%
'24/03/1455.7-0.8-1.42%-16%19937.92+9.41+0.05%-2.01%-1.47%-14%
'24/03/1356.5-1-1.74%-17.5%19928.51+13.96+0.07%-1.95%-1.81%-15.5%
'24/03/1257.5-0.3-0.52%-17.9%19914.55+188.47+0.96%-1.01%-1.48%-16.9%
'24/03/1157.8+4.8+9.06%-10.5%19726.08-59.24-0.3%-1.31%+9.36%-9.17%
'24/03/0853-2.1-3.81%-13.9%19785.32+91.8+0.47%-0.84%-4.28%-13%
'24/03/0755.1-3.4-5.81%-18.9%19693.52+194.07+1%+0.14%-6.81%-19%
'24/03/0658.5+3.2+5.79%-14.2%19499.45+112.53+0.58%+0.72%+5.21%-14.9%
'24/03/0555.3+5+9.94%-5.67%19386.92+81.61+0.42%+1.15%+9.52%-6.81%
'24/03/0450.3+1.1+2.24%-3.56%19305.31+369.38+1.95%+3.12%+0.29%-6.68%
'24/03/0149.2-0.2-0.4%-3.95%18935.93-30.84-0.16%+2.95%-0.24%-6.9%
'24/02/2949.4+0.7+1.44%-2.57%18966.77+112.36+0.6%+3.57%+0.84%-6.13%
'24/02/2748.7-0.8-1.62%-4.14%18854.41-93.64-0.49%+3.06%-1.13%-7.2%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2649.5-0.1-0.2%-4.33%18948.05+58.86+0.31%+3.38%-0.51%-7.71%
'24/02/2349.6+0.75+1.54%-2.87%18889.19+36.41+0.19%+3.58%+1.35%-6.44%
'24/02/2248.85+1.35+2.84%-0.11%18852.78+176.47+0.94%+4.56%+1.9%-4.66%
'24/02/2147.5+0.55+1.17%+1.06%18676.31-76.85-0.41%+4.13%+1.58%-3.06%
'24/02/2046.95-0.4-0.84%+0.21%18753.16+117.36+0.63%+4.78%-1.47%-4.57%
'24/02/1947.35+0.35+0.74%+0.96%18635.8+28.55+0.15%+4.94%+0.59%-3.99%
'24/02/1647+0.7+1.51%+2.48%18607.25-37.32-0.2%+4.73%+1.71%-2.25%
'24/02/1546.3+0.65+1.42%+3.94%18644.57+548.5+3.03%+7.91%-1.61%-3.97%
'24/02/0545.65-0.2-0.44%+3.49%18096.07+36.14+0.2%+8.12%-0.64%-4.63%
'24/02/0245.85-0.55-1.19%+2.26%18059.93+91.82+0.51%+8.68%-1.7%-6.41%
'24/02/0146.4+0.85+1.87%+4.17%17968.11+78.55+0.44%+9.15%+1.43%-4.98%
'24/01/3145.55+0.15+0.33%+4.52%17889.56-145.07-0.8%+8.28%+1.13%-3.76%
'24/01/3045.4-0.55-1.2%+3.26%18034.63-85-0.47%+7.77%-0.73%-4.5%
'24/01/2945.95+0.5+1.1%+4.4%18119.63+124.6+0.69%+8.51%+0.41%-4.11%
'24/01/2645.45+0.15+0.33%+4.75%17995.03-7.59-0.04%+8.47%+0.37%-3.72%
'24/01/2545.3-0.2-0.44%+4.29%18002.62+126.79+0.71%+9.24%-1.15%-4.95%
'24/01/2445.5+0.2+0.44%+4.75%17875.83+1.24+0.01%+9.25%+0.43%-4.5%
'24/01/2345.3+0.25+0.55%+5.33%17874.59+59.49+0.33%+9.61%+0.22%-4.28%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2245.05+0.5+1.12%+6.51%17815.1+133.58+0.76%+10.4%+0.36%-3.93%
'24/01/1944.55-0.45-1%+5.44%17681.52+453.73+2.63%+13.3%-3.63%-7.9%
'24/01/1845+0.55+1.24%+6.75%17227.79+66+0.38%+13.8%+0.86%-7.03%
'24/01/1744.45-0.7-1.55%+5.09%17161.79-185.08-1.07%+12.6%-0.48%-7.47%
'24/01/1645.15-0.4-0.88%+4.17%17346.87-199.95-1.14%+11.3%+0.26%-7.11%
'24/01/1545.55+0.45+1%+5.21%17546.82+33.99+0.19%+11.5%+0.81%-6.29%
'24/01/1245.1-0.5-1.1%+4.06%17512.83-32.49-0.19%+11.3%-0.91%-7.24%
'24/01/1145.6+0.15+0.33%+4.4%17545.32+79.69+0.46%+11.8%-0.13%-7.4%
'24/01/1045.45-0.35-0.76%+3.6%17465.63-69.86-0.4%+11.4%-0.36%-7.76%
'24/01/0945.8-0.5-1.08%+2.48%17535.49-37.17-0.21%+11.1%-0.87%-8.64%
'24/01/0846.3-0.05-0.11%+2.37%17572.66+53.52+0.31%+11.5%-0.42%-9.09%
'24/01/0546.35+0.15+0.32%+2.71%17519.14-30.51-0.17%+11.3%+0.49%-8.56%
'24/01/0446.2-0.7-1.49%+1.17%17549.65-9.66-0.06%+11.2%-1.43%-10%
'24/01/0346.9-1.1-2.29%-1.15%17559.31-294.45-1.65%+9.37%-0.64%-10.5%
'24/01/0248+0.3+0.63%-0.52%17853.76-77.05-0.43%+8.9%+1.06%-9.43%
'23/12/2947.7-0.35-0.73%-1.25%17930.81+20.44+0.11%+9.03%-0.84%-10.3%
'23/12/2848.05-0.95-1.94%-3.16%17910.37+18.87+0.11%+9.14%-2.05%-12.3%
'23/12/2749+0.4+0.82%-2.37%17891.5+139.77+0.79%+10%+0.03%-12.4%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2648.6+0.3+0.62%-1.76%17751.73+146.89+0.83%+10.9%-0.21%-12.7%
'23/12/2548.300%-1.76%17604.84+8.21+0.05%+11%-0.05%-12.7%
'23/12/2248.3+0.4+0.84%-0.94%17596.63+52.89+0.3%+11.3%+0.54%-12.2%
'23/12/2147.9-0.7-1.44%-2.37%17543.74-91.46-0.52%+10.7%-0.92%-13.1%
'23/12/2048.6+0.35+0.73%-1.66%17635.2+58.65+0.33%+11.1%+0.4%-12.8%
'23/12/1948.25-0.05-0.1%-1.76%17576.55-75.48-0.43%+10.6%+0.33%-12.4%
'23/12/1848.3-0.4-0.82%-2.57%17652.03-21.84-0.12%+10.5%-0.7%-13.1%
'23/12/1548.7-1.9-3.75%-6.23%17673.87+20.76+0.12%+10.6%-3.87%-16.8%
'23/12/1450.6-0.1-0.2%-6.41%17653.11+184.18+1.05%+11.8%-1.25%-18.2%
'23/12/1350.7+0.4+0.8%-5.67%17468.93+18.3+0.1%+11.9%+0.7%-17.6%
'23/12/1250.3-1.4-2.71%-8.22%17450.63+32.29+0.19%+12.1%-2.9%-20.3%
'23/12/1151.7+0.2+0.39%-7.86%17418.34+34.35+0.2%+12.3%+0.19%-20.2%
'23/12/0851.5-1.6-3.01%-10.6%17383.99+105.25+0.61%+13%-3.62%-23.7%
'23/12/0753.1+0.5+0.95%-9.79%17278.74-81.98-0.47%+12.5%+1.42%-22.3%
'23/12/0652.6+0.6+1.15%-8.75%17360.72+32.71+0.19%+12.7%+0.96%-21.4%
'23/12/0552-1-1.89%-10.5%17328.01-93.47-0.54%+12.1%-1.35%-22.6%
'23/12/0453+0.5+0.95%-9.62%17421.48-16.87-0.1%+12%+1.05%-21.6%
'23/12/0152.5+0.4+0.77%-8.93%17438.35+4.5+0.03%+12%+0.74%-20.9%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3052.1-0.1-0.19%-9.1%17433.85+63.29+0.36%+12.4%-0.55%-21.5%
'23/11/2952.2+0.6+1.16%-8.04%17370.56+29.31+0.17%+12.6%+0.99%-20.6%
'23/11/2851.6+0.3+0.58%-7.5%17341.25+203.83+1.19%+13.9%-0.61%-21.4%
'23/11/2751.3-0.5-0.97%-8.4%17137.42-150-0.87%+13%-0.1%-21.4%
'23/11/2451.8-0.7-1.33%-9.62%17287.42-7.13-0.04%+12.9%-1.29%-22.5%
'23/11/2352.5+0.4+0.77%-8.93%17294.55-15.71-0.09%+12.8%+0.86%-21.7%
'23/11/2252.1+0.2+0.39%-8.57%17310.26-106.44-0.61%+12.1%+1%-20.7%
'23/11/2151.9+0.1+0.19%-8.4%17416.7+206.23+1.2%+13.5%-1.01%-21.9%
'23/11/2051.8+0.1+0.19%-8.22%17210.47+1.52+0.01%+13.5%+0.18%-21.7%
'23/11/1751.7+0.1+0.19%-8.04%17208.95+37.77+0.22%+13.7%-0.03%-21.8%
'23/11/1651.6+2.9+5.95%-2.57%17171.18+42.4+0.25%+14%+5.7%-16.6%
'23/11/1548.7+2.1+4.51%+1.82%17128.78+213.07+1.26%+15.4%+3.25%-13.6%
'23/11/1446.6+0.8+1.75%+3.6%16915.71+76.42+0.45%+16%+1.3%-12.4%
'23/11/1345.8+0.5+1.1%+4.75%16839.29+156.62+0.94%+17.1%+0.16%-12.3%
'23/11/1045.3-0.65-1.41%+3.26%16682.67-62.98-0.38%+16.6%-1.03%-13.3%
'23/11/0945.95-0.7-1.5%+1.71%16745.65+4.82+0.03%+16.6%-1.53%-14.9%
'23/11/0846.65+0.5+1.08%+2.82%16740.83+55.88+0.33%+17%+0.75%-14.2%
'23/11/0746.15-0.05-0.11%+2.71%16684.95+35.59+0.21%+17.3%-0.32%-14.6%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0646.2-1.65-3.45%-0.84%16649.36+141.71+0.86%+18.3%-4.31%-19.1%
'23/11/0347.85-0.85-1.75%-2.57%16507.65+110.7+0.68%+19.1%-2.43%-21.7%
'23/11/0248.7+1.7+3.62%+0.96%16396.95+358.39+2.23%+21.8%+1.39%-20.8%
'23/11/0147+0.1+0.21%+1.17%16038.56+37.29+0.23%+22%-0.02%-20.9%
'23/10/3146.9-5.1-9.81%-8.75%16001.27-148.41-0.92%+20.9%-8.89%-29.7%
'23/10/3052+2.2+4.42%-4.72%16149.68+15.07+0.09%+21%+4.33%-25.7%
'23/10/2749.8+4.5+9.93%+4.75%16134.61+60.87+0.38%+21.5%+9.55%-16.7%
'23/10/2645.3-2.5-5.23%-0.73%16073.74-285.15-1.74%+19.4%-3.49%-20.1%
'23/10/2547.8-0.25-0.52%-1.25%16358.89+49.13+0.3%+19.7%-0.82%-21%
'23/10/2448.05+1.25+2.67%+1.39%16309.76+58.4+0.36%+20.2%+2.31%-18.8%
'23/10/2346.8-0.05-0.11%+1.28%16251.36-189.36-1.15%+18.8%+1.04%-17.5%
'23/10/2046.85-0.15-0.32%+0.96%16440.72-12.01-0.07%+18.7%-0.25%-17.7%
'23/10/1947+0.7+1.51%+2.48%16452.73+11.82+0.07%+18.8%+1.44%-16.3%
'23/10/1846.3-0.1-0.22%+2.26%16440.91-201.64-1.21%+17.3%+0.99%-15.1%
'23/10/1746.4+0.3+0.65%+2.93%16642.55-9.69-0.06%+17.3%+0.71%-14.3%
'23/10/1646.1-1.25-2.64%+0.21%16652.24-130.33-0.78%+16.4%-1.86%-16.1%
'23/10/1347.35+0.05+0.11%+0.32%16782.57-43.34-0.26%+16.1%+0.37%-15.7%
'23/10/1247.3+0.1+0.21%+0.53%16825.91+153.88+0.92%+17.1%-0.71%-16.6%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1147.2-2.2-4.45%-3.95%16672.03+151.46+0.92%+18.2%-5.37%-22.1%
'23/10/0649.4-4.2-7.84%-11.5%16520.57+67.05+0.41%+18.7%-8.25%-30.2%
'23/10/0553.6+0.5+0.94%-10.6%16453.52+180.14+1.11%+20%-0.17%-30.6%
'23/10/0453.1+4.75+9.82%-1.86%16273.38-180.96-1.1%+18.7%+10.9%-20.5%
'23/10/0348.35+0.3+0.62%-1.25%16454.34-102.97-0.62%+17.9%+1.24%-19.2%
'23/10/0248.05+4.35+9.95%+8.58%16557.31+203.57+1.24%+19.4%+8.71%-10.8%
'23/09/2843.7+0.3+0.69%+9.33%16353.74+43.38+0.27%+19.7%+0.42%-10.4%
'23/09/2743.4+2.15+5.21%+15%16310.36+34.29+0.21%+20%+5%-4.94%
'23/09/2641.25-0.75-1.79%+13%16276.07-176.16-1.07%+18.7%-0.72%-5.71%
'23/09/2542+0.15+0.36%+13.4%16452.23+107.75+0.66%+19.5%-0.3%-6.09%
'23/09/2241.85-0.05-0.12%+13.2%16344.48+27.81+0.17%+19.7%-0.29%-6.43%
'23/09/2141.9-0.25-0.59%+12.6%16316.67-218.08-1.32%+18.1%+0.73%-5.52%
'23/09/2042.15+0.6+1.44%+14.2%16534.75-101.57-0.61%+17.4%+2.05%-3.18%
'23/09/1941.55-1.45-3.37%+10.3%16636.32-61.92-0.37%+16.9%-3%-6.59%
'23/09/1843+0.25+0.58%+11%16698.24-222.68-1.32%+15.4%+1.9%-4.41%
'23/09/1542.75+1.5+3.64%+15%16920.92+113.36+0.67%+16.2%+2.97%-1.15%
'23/09/1441.25-0.4-0.96%+13.9%16807.56+226.05+1.36%+17.8%-2.32%-3.84%
'23/09/1341.65-0.35-0.83%+13%16581.51+8.8+0.05%+17.8%-0.88%-4.85%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1242+1.25+3.07%+16.4%16572.71+139.76+0.85%+18.8%+2.22%-2.39%
'23/09/1140.75-0.2-0.49%+15.9%16432.95-143.07-0.86%+17.8%+0.37%-1.93%
'23/09/0840.95-0.1-0.24%+15.6%16576.02-43.12-0.26%+17.5%+0.02%-1.91%
'23/09/0741.05+0.4+0.98%+16.7%16619.14-119.02-0.71%+16.7%+1.69%+0.07%
'23/09/0640.65+0.8+2.01%+19.1%16738.16-53.45-0.32%+16.3%+2.33%+2.78%
'23/09/0539.85+0.05+0.13%+19.2%16791.61+1.92+0.01%+16.3%+0.12%+2.92%
'23/09/0439.8+0.1+0.25%+19.5%16789.69+144.75+0.87%+17.3%-0.62%+2.21%
'23/09/0139.7+0.15+0.38%+20%16644.94+10.43+0.06%+17.4%+0.32%+2.59%
'23/08/3139.55+0.6+1.54%+21.8%16634.51-85.31-0.51%+16.8%+2.05%+5.03%
'23/08/3038.95+0.4+1.04%+23.1%16719.82+96.17+0.58%+17.5%+0.46%+5.62%
'23/08/2938.55+0.35+0.92%+24.2%16623.65+114.39+0.69%+18.3%+0.23%+5.93%
'23/08/2838.2+0.1+0.26%+24.5%16509.26+27.68+0.17%+18.5%+0.09%+6.06%
'23/08/2538.100%+24.5%16481.58-289.29-1.72%+16.4%+1.72%+8.11%
'23/08/2438.1-0.2-0.52%+23.9%16770.87+193.97+1.17%+17.8%-1.69%+6.09%
'23/08/2338.3-0.7-1.79%+21.7%16576.9+139.29+0.85%+18.8%-2.64%+2.87%
'23/08/2239+0.15+0.39%+22.1%16437.61+56.12+0.34%+19.2%+0.05%+2.93%
'23/08/2138.85+0.3+0.78%+23.1%16381.49+0.180%+19.2%+0.78%+3.88%
'23/08/1838.55+0.45+1.18%+24.5%16381.31-135.35-0.82%+18.2%+2%+6.31%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1738.1+0.35+0.93%+25.7%16516.66+69.88+0.42%+18.7%+0.51%+6.97%
'23/08/1637.75-0.4-1.05%+24.4%16446.78-8.02-0.05%+18.7%-1%+5.71%
'23/08/1538.15+0.35+0.93%+25.5%16454.8+61.14+0.37%+19.1%+0.56%+6.42%
'23/08/1437.8-0.4-1.05%+24.2%16393.66-207.59-1.25%+17.6%+0.2%+6.59%
'23/08/1138.2-0.45-1.16%+22.8%16601.25-33.45-0.2%+17.4%-0.96%+5.38%
'23/08/1038.65-1.25-3.13%+18.9%16634.7-236.24-1.4%+15.7%-1.73%+3.18%
'23/08/0939.9-0.8-1.97%+16.6%16870.94-6.13-0.04%+15.7%-1.93%+0.88%
'23/08/0840.7-0.55-1.33%+15%16877.07-118.93-0.7%+14.9%-0.63%+0.14%
'23/08/0741.25+3.25+8.55%+24.9%16996+152.32+0.9%+15.9%+7.65%+8.94%
'23/08/0438+1.05+2.84%+28.4%16843.68-50.05-0.3%+15.6%+3.14%+12.8%
'23/08/0236.95+0.2+0.54%+29.1%16893.73-319.14-1.85%+13.4%+2.39%+15.7%
'23/08/0136.75-0.5-1.34%+27.4%17212.87+67.44+0.39%+13.9%-1.73%+13.5%
'23/07/3137.25-0.85-2.23%+24.5%17145.43-147.5-0.85%+12.9%-1.38%+11.6%
'23/07/2838.1-0.1-0.26%+24.2%17292.93+51.11+0.3%+13.3%-0.56%+11%
'23/07/2738.200%+24.2%17241.82+79.27+0.46%+13.8%-0.46%+10.4%
'23/07/2638.2+0.4+1.06%+25.5%17162.55-36.34-0.21%+13.5%+1.27%+12%
'23/07/2537.8-0.2-0.53%+24.9%17198.89+165.28+0.97%+14.6%-1.5%+10.2%
'23/07/2438-0.65-1.68%+22.8%17033.61+2.91+0.02%+14.7%-1.7%+8.11%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2138.65-0.5-1.28%+21.2%17030.7-134.19-0.78%+13.8%-0.5%+7.44%
'23/07/2039.15+0.25+0.64%+22%17164.89+48.45+0.28%+14.1%+0.36%+7.9%
'23/07/1938.9-0.75-1.89%+19.7%17116.44-111.47-0.65%+13.3%-1.24%+6.33%
'23/07/1839.65+0.25+0.63%+20.4%17227.91-106.38-0.61%+12.7%+1.24%+7.78%
'23/07/1739.4+0.65+1.68%+22.5%17334.29+50.58+0.29%+13%+1.39%+9.47%
'23/07/1438.75+0.2+0.52%+23.1%17283.71+222.31+1.3%+14.5%-0.78%+8.63%
'23/07/1338.55-0.2-0.52%+22.5%17061.4+99.37+0.59%+15.1%-1.11%+7.33%
'23/07/1238.75-0.95-2.39%+19.5%16962.03+63.12+0.37%+15.6%-2.76%+3.97%
'23/07/1139.7-0.15-0.38%+19.1%16898.91+246.11+1.48%+17.3%-1.86%+1.81%
'23/07/1039.85-0.2-0.5%+18.5%16652.8-11.41-0.07%+17.2%-0.43%+1.3%
'23/07/0740.05+0.3+0.75%+19.4%16664.21-97.96-0.58%+16.5%+1.33%+2.88%
'23/07/0639.75-0.25-0.62%+18.6%16762.17-294.26-1.73%+14.5%+1.11%+4.14%
'23/07/0540-0.4-0.99%+17.5%17056.43-84.34-0.49%+13.9%-0.5%+3.53%
'23/07/0440.400%+17.5%17140.77+56.57+0.33%+14.3%-0.33%+3.15%
'23/07/0340.4+0.35+0.87%+18.5%17084.2+168.66+1%+15.4%-0.13%+3.04%
'23/06/3040.05-0.15-0.37%+18%16915.54-26.76-0.16%+15.3%-0.21%+2.78%
'23/06/2940.200%+18%16942.3+6.67+0.04%+15.3%-0.04%+2.73%
'23/06/2840.2+0.4+1.01%+19.2%16935.63+47.73+0.28%+15.6%+0.73%+3.59%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2739.800%+19.2%16887.9-171.34-1%+14.5%+1%+4.75%
'23/06/2641.25-0.7-1.67%+16.6%17059.24-143.16-0.83%+13.5%-0.84%+3.05%
'23/06/2141.95-0.15-0.36%+16.2%17202.4+17.49+0.1%+13.6%-0.46%+2.52%
'23/06/2042.1+0.05+0.12%+16.3%17184.91-89.65-0.52%+13%+0.64%+3.25%
'23/06/1942.05-0.15-0.36%+15.9%17274.56-14.35-0.08%+12.9%-0.28%+2.93%
'23/06/1642.2-0.1-0.24%+15.6%17288.91-46.07-0.27%+12.6%+0.03%+2.96%
'23/06/1542.3+0.2+0.48%+16.2%17334.98+96.84+0.56%+13.3%-0.08%+2.87%
'23/06/1442.1+0.1+0.24%+16.4%17238.14+21.54+0.13%+13.4%+0.11%+3.01%
'23/06/1342-0.15-0.36%+16%17216.6+261.23+1.54%+15.2%-1.9%+0.85%
'23/06/1242.15-0.2-0.47%+15.5%16955.37+68.97+0.41%+15.6%-0.88%-0.17%
'23/06/0942.35+0.1+0.24%+15.7%16886.4+152.71+0.91%+16.7%-0.67%-0.95%
'23/06/0842.25+0.2+0.48%+16.3%16733.69-188.79-1.12%+15.4%+1.6%+0.9%
'23/06/0742.05+0.1+0.24%+16.6%16922.48+160.82+0.96%+16.5%-0.72%+0.07%
'23/06/0641.95-0.65-1.53%+14.8%16761.66+47.23+0.28%+16.8%-1.81%-2.04%
'23/06/0542.6+0.15+0.35%+15.2%16714.43+7.52+0.05%+16.9%+0.3%-1.69%
'23/06/0242.45-0.05-0.12%+15.1%16706.91+194.26+1.18%+18.3%-1.3%-3.2%
'23/06/0142.5+0.4+0.95%+16.2%16512.65-66.31-0.4%+17.8%+1.35%-1.63%
'23/05/3142.1+0.05+0.12%+16.3%16578.96-43.78-0.26%+17.5%+0.38%-1.18%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3042.05-0.15-0.36%+15.9%16622.74-13.56-0.08%+17.4%-0.28%-1.5%
'23/05/2942.2+0.5+1.2%+17.3%16636.3+131.25+0.8%+18.3%+0.4%-1.04%
'23/05/2641.7-0.4-0.95%+16.2%16505.05+213.05+1.31%+19.9%-2.26%-3.71%
'23/05/2542.1-0.15-0.36%+15.7%16292+132.68+0.82%+20.8%-1.18%-5.1%
'23/05/2442.25+0.05+0.12%+15.9%16159.32-28.71-0.18%+20.6%+0.3%-4.75%
'23/05/2342.2+0.1+0.24%+16.2%16188.03+7.14+0.04%+20.7%+0.2%-4.53%
'23/05/2242.1+0.7+1.69%+18.1%16180.89+5.97+0.04%+20.7%+1.65%-2.61%
'23/05/1941.4-0.35-0.84%+17.1%16174.92+73.04+0.45%+21.3%-1.29%-4.15%
'23/05/1841.75-0.15-0.36%+16.7%16101.88+176.59+1.11%+22.6%-1.47%-5.91%
'23/05/1741.9+0.3+0.72%+17.5%15925.29+251.39+1.6%+24.6%-0.88%-7.04%
'23/05/1641.6-0.2-0.48%+17%15673.9+198.85+1.28%+26.2%-1.76%-9.2%
'23/05/1541.8+0.15+0.36%+17.4%15475.05-27.31-0.18%+26%+0.54%-8.56%
'23/05/1241.65+0.2+0.48%+18%15502.36-12.28-0.08%+25.9%+0.56%-7.89%
'23/05/1141.45-1.75-4.05%+13.2%15514.64-127.12-0.81%+24.8%-3.24%-11.6%
'23/05/1043.2+0.25+0.58%+13.9%15641.76-85.94-0.55%+24.2%+1.13%-10.3%
'23/05/0942.95-0.45-1.04%+12.7%15727.7+28.13+0.18%+24.4%-1.22%-11.7%
'23/05/0843.400%+12.7%15699.57+73.5+0.47%+25%-0.47%-12.3%
'23/05/0543.4-0.15-0.34%+12.3%15626.07+17.04+0.11%+25.1%-0.45%-12.8%
交易
日期		(3669) 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0443.55-0.1-0.23%+12%15609.03+55.62+0.36%+25.5%-0.59%-13.5%
'23/05/0343.65-1.45-3.22%+8.43%15553.41-83.07-0.53%+24.9%-2.69%-16.5%
'23/05/0245.1+1.85+4.28%+13.1%15636.48+57.3+0.37%+25.3%+3.91%-12.3%
'23/04/2843.25+0.4+0.93%+14.1%15579.18+167.69+1.09%+26.7%-0.16%-12.6%
'23/04/2742.85-0.35-0.81%+13.2%15411.49+36.86+0.24%+27%-1.05%-13.8%
'23/04/2643.2-0.3-0.69%+12.4%15374.63+3.9+0.03%+27%-0.72%-14.6%
'23/04/2543.5-1.1-2.47%+9.64%15370.73-256.14-1.64%+25%-0.83%-15.3%
'23/04/2444.600%+9.64%15626.87+23.88+0.15%+25.1%-0.15%-15.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。