≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3665 貿聯-KY權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
233.5 235.5 -2 -0.85% 1.7% 233 237 233
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4631.08億 974 0.5張/筆 234.2元 1.55 16.25 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4393.34億 1,421 1張/筆 231.9元 +8.5 (+3.74%)

連漲連跌: 連2漲→跌  ( -2元 / -0.85%)        
財報評分: 最新45分 / 平均48分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3665 貿聯-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25233.5-2-0.85%-0.85%19857.42-274.32-1.36%-1.36%+0.51%+0.51%
'24/04/24235.5+8.5+3.74%+2.86%20131.74+532.46+2.72%+1.32%+1.02%+1.55%
'24/04/23227+1+0.44%+3.32%19599.28+188.06+0.97%+2.3%-0.53%+1.02%
'24/04/22226-0.5-0.22%+3.09%19411.22-115.9-0.59%+1.69%+0.37%+1.4%
'24/04/19226.5-7-3%0%19527.12-774.08-3.81%-2.19%+0.81%+2.19%
'24/04/18233.5-2-0.85%-0.85%20301.2+87.87+0.43%-1.76%-1.28%+0.91%
'24/04/17235.5+2.5+1.07%+0.21%20213.33+311.37+1.56%-0.22%-0.49%+0.44%
'24/04/16233-10-4.12%-3.91%19901.96-547.81-2.68%-2.9%-1.44%-1.01%
'24/04/15243-4.5-1.82%-5.66%20449.77-286.8-1.38%-4.24%-0.44%-1.42%
'24/04/12247.5-3-1.2%-6.79%20736.57-16.65-0.08%-4.32%-1.12%-2.47%
'24/04/11250.5-5-1.96%-8.61%20753.22-10.31-0.05%-4.36%-1.91%-4.25%
'24/04/10255.5+1.5+0.59%-8.07%20763.53-32.67-0.16%-4.51%+0.75%-3.56%
'24/04/09254-1-0.39%-8.43%20796.2+378.5+1.85%-2.74%-2.24%-5.69%
'24/04/08255-1.5-0.58%-8.97%20417.7+80.1+0.39%-2.36%-0.97%-6.61%
'24/04/03256.500%-8.97%20337.6-128.97-0.63%-2.98%+0.63%-5.99%
'24/04/02256.5+2.5+0.98%-8.07%20466.57+244.24+1.21%-1.8%-0.23%-6.27%
'24/04/01254-5-1.93%-9.85%20222.33-72.12-0.36%-2.15%-1.57%-7.69%
'24/03/29259+2+0.78%-9.14%20294.45+147.9+0.73%-1.44%+0.05%-7.71%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28257+5+1.98%-7.34%20146.55-53.57-0.27%-1.7%+2.25%-5.64%
'24/03/27252-4-1.56%-8.79%20200.12+73.63+0.37%-1.34%-1.93%-7.45%
'24/03/26256-4.5-1.73%-10.4%20126.49-65.76-0.33%-1.66%-1.4%-8.71%
'24/03/25260.5-2-0.76%-11%20192.25-36.18-0.18%-1.83%-0.58%-9.21%
'24/03/22262.5+4.5+1.74%-9.5%20228.43+29.34+0.15%-1.69%+1.59%-7.8%
'24/03/21258+4.5+1.78%-7.89%20199.09+414.64+2.1%+0.37%-0.32%-8.26%
'24/03/20253.5+1+0.4%-7.52%19784.45-72.75-0.37%0%+0.77%-7.53%
'24/03/19252.5+7+2.85%-4.89%19857.2-22.65-0.11%-0.11%+2.96%-4.78%
'24/03/18245.5+0.5+0.2%-4.69%19879.85+197.35+1%+0.89%-0.8%-5.58%
'24/03/15245+0.5+0.2%-4.5%19682.5-255.42-1.28%-0.4%+1.48%-4.1%
'24/03/14244.500%-4.5%19937.92+9.41+0.05%-0.36%-0.05%-4.14%
'24/03/13244.500%-4.5%19928.51+13.96+0.07%-0.29%-0.07%-4.21%
'24/03/12244.5+4+1.66%-2.91%19914.55+188.47+0.96%+0.67%+0.7%-3.58%
'24/03/11240.5-2.5-1.03%-3.91%19726.08-59.24-0.3%+0.36%-0.73%-4.27%
'24/03/0824300%-3.91%19785.32+91.8+0.47%+0.83%-0.47%-4.74%
'24/03/07243-5-2.02%-5.85%19693.52+194.07+1%+1.84%-3.02%-7.68%
'24/03/06248-1-0.4%-6.22%19499.45+112.53+0.58%+2.43%-0.98%-8.65%
'24/03/05249+1.5+0.61%-5.66%19386.92+81.61+0.42%+2.86%+0.19%-8.52%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04247.5+9+3.77%-2.1%19305.31+369.38+1.95%+4.87%+1.82%-6.96%
'24/03/01238.5-4-1.65%-3.71%18935.93-30.84-0.16%+4.7%-1.49%-8.41%
'24/02/29242.5+1.5+0.62%-3.11%18966.77+112.36+0.6%+5.32%+0.02%-8.43%
'24/02/2724100%-3.11%18854.41-93.64-0.49%+4.8%+0.49%-7.91%
'24/02/26241-3-1.23%-4.3%18948.05+58.86+0.31%+5.13%-1.54%-9.43%
'24/02/23244+0.5+0.21%-4.11%18889.19+36.41+0.19%+5.33%+0.02%-9.44%
'24/02/22243.5+0.5+0.21%-3.91%18852.78+176.47+0.94%+6.32%-0.73%-10.2%
'24/02/21243-1.5-0.61%-4.5%18676.31-76.85-0.41%+5.89%-0.2%-10.4%
'24/02/20244.5-1-0.41%-4.89%18753.16+117.36+0.63%+6.56%-1.04%-11.4%
'24/02/19245.5+8.5+3.59%-1.48%18635.8+28.55+0.15%+6.72%+3.44%-8.2%
'24/02/16237+4.5+1.94%+0.43%18607.25-37.32-0.2%+6.51%+2.14%-6.08%
'24/02/15232.5+4+1.75%+2.19%18644.57+548.5+3.03%+9.73%-1.28%-7.55%
'24/02/05228.5-4-1.72%+0.43%18096.07+36.14+0.2%+9.95%-1.92%-9.52%
'24/02/02232.5-0.5-0.21%+0.21%18059.93+91.82+0.51%+10.5%-0.72%-10.3%
'24/02/01233+2+0.87%+1.08%17968.11+78.55+0.44%+11%+0.43%-9.92%
'24/01/31231-4-1.7%-0.64%17889.56-145.07-0.8%+10.1%-0.9%-10.7%
'24/01/30235-0.5-0.21%-0.85%18034.63-85-0.47%+9.59%+0.26%-10.4%
'24/01/29235.5+3+1.29%+0.43%18119.63+124.6+0.69%+10.3%+0.6%-9.92%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26232.5-9.5-3.93%-3.51%17995.03-7.59-0.04%+10.3%-3.89%-13.8%
'24/01/25242-3.5-1.43%-4.89%18002.62+126.79+0.71%+11.1%-2.14%-16%
'24/01/24245.500%-4.89%17875.83+1.24+0.01%+11.1%-0.01%-16%
'24/01/23245.5+5+2.08%-2.91%17874.59+59.49+0.33%+11.5%+1.75%-14.4%
'24/01/22240.5+0.5+0.21%-2.71%17815.1+133.58+0.76%+12.3%-0.55%-15%
'24/01/1924000%-2.71%17681.52+453.73+2.63%+15.3%-2.63%-18%
'24/01/18240-1-0.41%-3.11%17227.79+66+0.38%+15.7%-0.79%-18.8%
'24/01/17241-3-1.23%-4.3%17161.79-185.08-1.07%+14.5%-0.16%-18.8%
'24/01/16244-1.5-0.61%-4.89%17346.87-199.95-1.14%+13.2%+0.53%-18.1%
'24/01/15245.5-1-0.41%-5.27%17546.82+33.99+0.19%+13.4%-0.6%-18.7%
'24/01/12246.500%-5.27%17512.83-32.49-0.19%+13.2%+0.19%-18.5%
'24/01/11246.5-2.5-1%-6.22%17545.32+79.69+0.46%+13.7%-1.46%-19.9%
'24/01/10249-5-1.97%-8.07%17465.63-69.86-0.4%+13.2%-1.57%-21.3%
'24/01/09254+2+0.79%-7.34%17535.49-37.17-0.21%+13%+1%-20.3%
'24/01/08252-4-1.56%-8.79%17572.66+53.52+0.31%+13.3%-1.87%-22.1%
'24/01/05256-3-1.16%-9.85%17519.14-30.51-0.17%+13.1%-0.99%-23%
'24/01/04259-3.5-1.33%-11%17549.65-9.66-0.06%+13.1%-1.27%-24.1%
'24/01/03262.5-2.5-0.94%-11.9%17559.31-294.45-1.65%+11.2%+0.71%-23.1%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02265-2-0.75%-12.5%17853.76-77.05-0.43%+10.7%-0.32%-23.3%
'23/12/29267+1.5+0.56%-12.1%17930.81+20.44+0.11%+10.9%+0.45%-22.9%
'23/12/28265.5+0.5+0.19%-11.9%17910.37+18.87+0.11%+11%+0.08%-22.9%
'23/12/27265+2.5+0.95%-11%17891.5+139.77+0.79%+11.9%+0.16%-22.9%
'23/12/26262.5+2.5+0.96%-10.2%17751.73+146.89+0.83%+12.8%+0.13%-23%
'23/12/25260+2+0.78%-9.5%17604.84+8.21+0.05%+12.8%+0.73%-22.3%
'23/12/22258-2-0.77%-10.2%17596.63+52.89+0.3%+13.2%-1.07%-23.4%
'23/12/21260-4.5-1.7%-11.7%17543.74-91.46-0.52%+12.6%-1.18%-24.3%
'23/12/20264.5+0.5+0.19%-11.6%17635.2+58.65+0.33%+13%-0.14%-24.5%
'23/12/19264-2.5-0.94%-12.4%17576.55-75.48-0.43%+12.5%-0.51%-24.9%
'23/12/18266.5-5.5-2.02%-14.2%17652.03-21.84-0.12%+12.4%-1.9%-26.5%
'23/12/15272+4.5+1.68%-12.7%17673.87+20.76+0.12%+12.5%+1.56%-25.2%
'23/12/14267.5+3+1.13%-11.7%17653.11+184.18+1.05%+13.7%+0.08%-25.4%
'23/12/13264.5-4.5-1.67%-13.2%17468.93+18.3+0.1%+13.8%-1.77%-27%
'23/12/12269-2.5-0.92%-14%17450.63+32.29+0.19%+14%-1.11%-28%
'23/12/11271.5+5+1.88%-12.4%17418.34+34.35+0.2%+14.2%+1.68%-26.6%
'23/12/08266.5-2.5-0.93%-13.2%17383.99+105.25+0.61%+14.9%-1.54%-28.1%
'23/12/07269-1.5-0.55%-13.7%17278.74-81.98-0.47%+14.4%-0.08%-28.1%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06270.5-0.5-0.18%-13.8%17360.72+32.71+0.19%+14.6%-0.37%-28.4%
'23/12/05271-5-1.81%-15.4%17328.01-93.47-0.54%+14%-1.27%-29.4%
'23/12/04276+4+1.47%-14.2%17421.48-16.87-0.1%+13.9%+1.57%-28%
'23/12/01272+8+3.03%-11.6%17438.35+4.5+0.03%+13.9%+3%-25.5%
'23/11/30264-2.5-0.94%-12.4%17433.85+63.29+0.36%+14.3%-1.3%-26.7%
'23/11/29266.5+0.5+0.19%-12.2%17370.56+29.31+0.17%+14.5%+0.02%-26.7%
'23/11/28266+1.5+0.57%-11.7%17341.25+203.83+1.19%+15.9%-0.62%-27.6%
'23/11/27264.5-2-0.75%-12.4%17137.42-150-0.87%+14.9%+0.12%-27.2%
'23/11/24266.5-4-1.48%-13.7%17287.42-7.13-0.04%+14.8%-1.44%-28.5%
'23/11/23270.5+0.5+0.19%-13.5%17294.55-15.71-0.09%+14.7%+0.28%-28.2%
'23/11/22270+3.5+1.31%-12.4%17310.26-106.44-0.61%+14%+1.92%-26.4%
'23/11/21266.5+5.5+2.11%-10.5%17416.7+206.23+1.2%+15.4%+0.91%-25.9%
'23/11/20261-1-0.38%-10.9%17210.47+1.52+0.01%+15.4%-0.39%-26.3%
'23/11/17262+2+0.77%-10.2%17208.95+37.77+0.22%+15.6%+0.55%-25.8%
'23/11/16260+0.5+0.19%-10%17171.18+42.4+0.25%+15.9%-0.06%-25.9%
'23/11/15259.5+4.5+1.76%-8.43%17128.78+213.07+1.26%+17.4%+0.5%-25.8%
'23/11/14255+1+0.39%-8.07%16915.71+76.42+0.45%+17.9%-0.06%-26%
'23/11/13254-3-1.17%-9.14%16839.29+156.62+0.94%+19%-2.11%-28.2%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10257-4-1.53%-10.5%16682.67-62.98-0.38%+18.6%-1.15%-29.1%
'23/11/09261-2.5-0.95%-11.4%16745.65+4.82+0.03%+18.6%-0.98%-30%
'23/11/08263.5+6.5+2.53%-9.14%16740.83+55.88+0.33%+19%+2.2%-28.2%
'23/11/07257+1+0.39%-8.79%16684.95+35.59+0.21%+19.3%+0.18%-28.1%
'23/11/06256+5.5+2.2%-6.79%16649.36+141.71+0.86%+20.3%+1.34%-27.1%
'23/11/03250.5-3.5-1.38%-8.07%16507.65+110.7+0.68%+21.1%-2.06%-29.2%
'23/11/02254+2.5+0.99%-7.16%16396.95+358.39+2.23%+23.8%-1.24%-31%
'23/11/01251.500%-7.16%16038.56+37.29+0.23%+24.1%-0.23%-31.3%
'23/10/31251.5-6.5-2.52%-9.5%16001.27-148.41-0.92%+23%-1.6%-32.5%
'23/10/30258+0.5+0.19%-9.32%16149.68+15.07+0.09%+23.1%+0.1%-32.4%
'23/10/27257.5-0.5-0.19%-9.5%16134.61+60.87+0.38%+23.5%-0.57%-33%
'23/10/26258-3.5-1.34%-10.7%16073.74-285.15-1.74%+21.4%+0.4%-32.1%
'23/10/25261.5-4-1.51%-12.1%16358.89+49.13+0.3%+21.8%-1.81%-33.8%
'23/10/24265.5+6.5+2.51%-9.85%16309.76+58.4+0.36%+22.2%+2.15%-32%
'23/10/23259+0.5+0.19%-9.67%16251.36-189.36-1.15%+20.8%+1.34%-30.5%
'23/10/20258.5-6.5-2.45%-11.9%16440.72-12.01-0.07%+20.7%-2.38%-32.6%
'23/10/19265+0.5+0.19%-11.7%16452.73+11.82+0.07%+20.8%+0.12%-32.5%
'23/10/18264.5-3.5-1.31%-12.9%16440.91-201.64-1.21%+19.3%-0.1%-32.2%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17268+11+4.28%-9.14%16642.55-9.69-0.06%+19.2%+4.34%-28.4%
'23/10/16257+1.5+0.59%-8.61%16652.24-130.33-0.78%+18.3%+1.37%-26.9%
'23/10/13255.5-4.5-1.73%-10.2%16782.57-43.34-0.26%+18%-1.47%-28.2%
'23/10/12260+3.5+1.36%-8.97%16825.91+153.88+0.92%+19.1%+0.44%-28.1%
'23/10/11256.5-3.5-1.35%-10.2%16672.03+151.46+0.92%+20.2%-2.27%-30.4%
'23/10/06260-6-2.26%-12.2%16520.57+67.05+0.41%+20.7%-2.67%-32.9%
'23/10/05266-4.5-1.66%-13.7%16453.52+180.14+1.11%+22%-2.77%-35.7%
'23/10/04270.5+2.5+0.93%-12.9%16273.38-180.96-1.1%+20.7%+2.03%-33.6%
'23/10/0326800%-12.9%16454.34-102.97-0.62%+19.9%+0.62%-32.8%
'23/10/02268-2-0.74%-13.5%16557.31+203.57+1.24%+21.4%-1.98%-34.9%
'23/09/28270+0.5+0.19%-13.4%16353.74+43.38+0.27%+21.7%-0.08%-35.1%
'23/09/27269.5-3.5-1.28%-14.5%16310.36+34.29+0.21%+22%-1.49%-36.5%
'23/09/26273-1-0.36%-14.8%16276.07-176.16-1.07%+20.7%+0.71%-35.5%
'23/09/25274+0.5+0.18%-14.6%16452.23+107.75+0.66%+21.5%-0.48%-36.1%
'23/09/22273.5+5.5+2.05%-12.9%16344.48+27.81+0.17%+21.7%+1.88%-34.6%
'23/09/21268-6-2.19%-14.8%16316.67-218.08-1.32%+20.1%-0.87%-34.9%
'23/09/20274+14.5+5.59%-10%16534.75-101.57-0.61%+19.4%+6.2%-29.4%
'23/09/19259.500%-10%16636.32-61.92-0.37%+18.9%+0.37%-28.9%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18259.5-0.5-0.19%-10.2%16698.24-222.68-1.32%+17.4%+1.13%-27.5%
'23/09/15260+1.5+0.58%-9.67%16920.92+113.36+0.67%+18.1%-0.09%-27.8%
'23/09/14258.500%-9.67%16807.56+226.05+1.36%+19.8%-1.36%-29.4%
'23/09/13258.5+4+1.57%-8.25%16581.51+8.8+0.05%+19.8%+1.52%-28.1%
'23/09/12254.5+6+2.41%-6.04%16572.71+139.76+0.85%+20.8%+1.56%-26.9%
'23/09/11248.5-3-1.19%-7.16%16432.95-143.07-0.86%+19.8%-0.33%-27%
'23/09/08251.5-0.5-0.2%-7.34%16576.02-43.12-0.26%+19.5%+0.06%-26.8%
'23/09/0725200%-7.34%16619.14-119.02-0.71%+18.6%+0.71%-26%
'23/09/06252-4-1.56%-8.79%16738.16-53.45-0.32%+18.3%-1.24%-27%
'23/09/05256+3.5+1.39%-7.52%16791.61+1.92+0.01%+18.3%+1.38%-25.8%
'23/09/04252.5-1.5-0.59%-8.07%16789.69+144.75+0.87%+19.3%-1.46%-27.4%
'23/09/01254+4.5+1.8%-6.41%16644.94+10.43+0.06%+19.4%+1.74%-25.8%
'23/08/31249.5+1+0.4%-6.04%16634.51-85.31-0.51%+18.8%+0.91%-24.8%
'23/08/30248.5+5.5+2.26%-3.91%16719.82+96.17+0.58%+19.5%+1.68%-23.4%
'23/08/29243+2.5+1.04%-2.91%16623.65+114.39+0.69%+20.3%+0.35%-23.2%
'23/08/28240.5-26.5-9.93%-12.5%16509.26+27.68+0.17%+20.5%-10.1%-33%
'23/08/25267-4-1.48%-13.8%16481.58-289.29-1.72%+18.4%+0.24%-32.2%
'23/08/24271+3+1.12%-12.9%16770.87+193.97+1.17%+19.8%-0.05%-32.7%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23268+5+1.9%-11.2%16576.9+139.29+0.85%+20.8%+1.05%-32%
'23/08/22263+0.5+0.19%-11%16437.61+56.12+0.34%+21.2%-0.15%-32.3%
'23/08/21262.5-1.5-0.57%-11.6%16381.49+0.180%+21.2%-0.57%-32.8%
'23/08/18264-5-1.86%-13.2%16381.31-135.35-0.82%+20.2%-1.04%-33.4%
'23/08/17269-0.5-0.19%-13.4%16516.66+69.88+0.42%+20.7%-0.61%-34.1%
'23/08/16269.5+2.5+0.94%-12.5%16446.78-8.02-0.05%+20.7%+0.99%-33.2%
'23/08/15267-2-0.74%-13.2%16454.8+61.14+0.37%+21.1%-1.11%-34.3%
'23/08/14269-2-0.74%-13.8%16393.66-207.59-1.25%+19.6%+0.51%-33.5%
'23/08/11271-5-1.81%-15.4%16601.25-33.45-0.2%+19.4%-1.61%-34.8%
'23/08/10276-8-2.82%-17.8%16634.7-236.24-1.4%+17.7%-1.42%-35.5%
'23/08/09284-9.5-3.24%-20.4%16870.94-6.13-0.04%+17.7%-3.2%-38.1%
'23/08/08293.5-3-1.01%-21.2%16877.07-118.93-0.7%+16.8%-0.31%-38.1%
'23/08/07296.5+4.5+1.54%-20%16996+152.32+0.9%+17.9%+0.64%-37.9%
'23/08/04292-6.5-2.18%-21.8%16843.68-50.05-0.3%+17.5%-1.88%-39.3%
'23/08/02298.5-5.5-1.81%-23.2%16893.73-319.14-1.85%+15.4%+0.04%-38.6%
'23/08/01304+1.5+0.5%-22.8%17212.87+67.44+0.39%+15.8%+0.11%-38.6%
'23/07/31302.5-6.5-2.1%-24.4%17145.43-147.5-0.85%+14.8%-1.25%-39.3%
'23/07/28309+3+0.98%-23.7%17292.93+51.11+0.3%+15.2%+0.68%-38.9%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27306+3+0.99%-22.9%17241.82+79.27+0.46%+15.7%+0.53%-38.6%
'23/07/26303+1.5+0.5%-22.6%17162.55-36.34-0.21%+15.5%+0.71%-38%
'23/07/25301.5+5+1.69%-21.2%17198.89+165.28+0.97%+16.6%+0.72%-37.8%
'23/07/24309.5+4.5+1.48%-19.2%17033.61+2.91+0.02%+16.6%+1.46%-35.8%
'23/07/21305-2.5-0.81%-19.8%17030.7-134.19-0.78%+15.7%-0.03%-35.5%
'23/07/20307.5+2.5+0.82%-19.2%17164.89+48.45+0.28%+16%+0.54%-35.2%
'23/07/19305-10-3.17%-21.7%17116.44-111.47-0.65%+15.3%-2.52%-37%
'23/07/18315-2.5-0.79%-22.4%17227.91-106.38-0.61%+14.6%-0.18%-36.9%
'23/07/17317.5-8.5-2.61%-24.4%17334.29+50.58+0.29%+14.9%-2.9%-39.3%
'23/07/14326+3.5+1.09%-23.6%17283.71+222.31+1.3%+16.4%-0.21%-40%
'23/07/13322.5+6.5+2.06%-22%17061.4+99.37+0.59%+17.1%+1.47%-39.1%
'23/07/12316-1.5-0.47%-22.4%16962.03+63.12+0.37%+17.5%-0.84%-39.9%
'23/07/11317.5+5.5+1.76%-21%16898.91+246.11+1.48%+19.2%+0.28%-40.2%
'23/07/10312-1-0.32%-21.2%16652.8-11.41-0.07%+19.2%-0.25%-40.4%
'23/07/07313-7-2.19%-23%16664.21-97.96-0.58%+18.5%-1.61%-41.4%
'23/07/06320-2.5-0.78%-23.6%16762.17-294.26-1.73%+16.4%+0.95%-40%
'23/07/05322.5-4.5-1.38%-24.6%17056.43-84.34-0.49%+15.8%-0.89%-40.5%
'23/07/04327+1.5+0.46%-24.3%17140.77+56.57+0.33%+16.2%+0.13%-40.5%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03325.5+3.5+1.09%-23.4%17084.2+168.66+1%+17.4%+0.09%-40.8%
'23/06/30322-2.5-0.77%-24%16915.54-26.76-0.16%+17.2%-0.61%-41.2%
'23/06/29324.5+23.5+7.81%-18.1%16942.3+6.67+0.04%+17.3%+7.77%-35.4%
'23/06/28301-8-2.59%-20.2%16935.63+47.73+0.28%+17.6%-2.87%-37.8%
'23/06/27309-7-2.22%-22%16887.9-171.34-1%+16.4%-1.22%-38.4%
'23/06/26316-3-0.94%-22.7%17059.24-143.16-0.83%+15.4%-0.11%-38.2%
'23/06/21319+26.5+9.06%-15.7%17202.4+17.49+0.1%+15.6%+8.96%-31.3%
'23/06/20292.5+4+1.39%-14.6%17184.91-89.65-0.52%+15%+1.91%-29.5%
'23/06/19288.5+7+2.49%-12.4%17274.56-14.35-0.08%+14.9%+2.57%-27.3%
'23/06/16281.5-3.5-1.23%-13.5%17288.91-46.07-0.27%+14.6%-0.96%-28.1%
'23/06/15285-0.5-0.18%-13.7%17334.98+96.84+0.56%+15.2%-0.74%-28.9%
'23/06/14285.5-0.5-0.17%-13.8%17238.14+21.54+0.13%+15.3%-0.3%-29.1%
'23/06/13286-3.5-1.21%-14.9%17216.6+261.23+1.54%+17.1%-2.75%-32%
'23/06/12289.5+8.5+3.02%-12.3%16955.37+68.97+0.41%+17.6%+2.61%-29.9%
'23/06/09281+6+2.18%-10.4%16886.4+152.71+0.91%+18.7%+1.27%-29%
'23/06/08275+2.5+0.92%-9.54%16733.69-188.79-1.12%+17.3%+2.04%-26.9%
'23/06/07272.5+3+1.11%-8.53%16922.48+160.82+0.96%+18.5%+0.15%-27%
'23/06/06269.5-1.5-0.55%-9.04%16761.66+47.23+0.28%+18.8%-0.83%-27.8%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05271-1-0.37%-9.38%16714.43+7.52+0.05%+18.9%-0.42%-28.2%
'23/06/02272-3.5-1.27%-10.5%16706.91+194.26+1.18%+20.3%-2.45%-30.8%
'23/06/01275.5-1-0.36%-10.8%16512.65-66.31-0.4%+19.8%+0.04%-30.6%
'23/05/31276.5+8+2.98%-8.19%16578.96-43.78-0.26%+19.5%+3.24%-27.7%
'23/05/30268.5-2-0.74%-8.87%16622.74-13.56-0.08%+19.4%-0.66%-28.2%
'23/05/29270.5+3.5+1.31%-7.68%16636.3+131.25+0.8%+20.3%+0.51%-28%
'23/05/26267+0.5+0.19%-7.5%16505.05+213.05+1.31%+21.9%-1.12%-29.4%
'23/05/25266.5-1-0.37%-7.85%16292+132.68+0.82%+22.9%-1.19%-30.7%
'23/05/24267.5+1.5+0.56%-7.33%16159.32-28.71-0.18%+22.7%+0.74%-30%
'23/05/23266+1+0.38%-6.98%16188.03+7.14+0.04%+22.7%+0.34%-29.7%
'23/05/22265+4+1.53%-5.56%16180.89+5.97+0.04%+22.8%+1.49%-28.3%
'23/05/19261-1-0.38%-5.92%16174.92+73.04+0.45%+23.3%-0.83%-29.2%
'23/05/18262+0.5+0.19%-5.74%16101.88+176.59+1.11%+24.7%-0.92%-30.4%
'23/05/17261.5+2+0.77%-5.01%15925.29+251.39+1.6%+26.7%-0.83%-31.7%
'23/05/16259.5+5+1.96%-3.14%15673.9+198.85+1.28%+28.3%+0.68%-31.5%
'23/05/15254.5-4-1.55%-4.64%15475.05-27.31-0.18%+28.1%-1.37%-32.7%
'23/05/12258.5+1+0.39%-4.27%15502.36-12.28-0.08%+28%+0.47%-32.3%
'23/05/11257.500%-4.27%15514.64-127.12-0.81%+27%+0.81%-31.2%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10257.5+0.5+0.19%-4.09%15641.76-85.94-0.55%+26.3%+0.74%-30.3%
'23/05/09257-3-1.15%-5.19%15727.7+28.13+0.18%+26.5%-1.33%-31.7%
'23/05/08260+2+0.78%-4.46%15699.57+73.5+0.47%+27.1%+0.31%-31.5%
'23/05/05258+0.5+0.19%-4.27%15626.07+17.04+0.11%+27.2%+0.08%-31.5%
'23/05/04257.5-1-0.39%-4.64%15609.03+55.62+0.36%+27.7%-0.75%-32.3%
'23/05/03258.5-2.5-0.96%-5.56%15553.41-83.07-0.53%+27%-0.43%-32.5%
'23/05/02261-2-0.76%-6.27%15636.48+57.3+0.37%+27.5%-1.13%-33.7%
'23/04/28263+3+1.15%-5.19%15579.18+167.69+1.09%+28.8%+0.06%-34%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。