≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3665 貿聯-KY權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
235.5 227 +8.5 +3.74% 3.52% 232 235.5 227.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4393.34億 1,421 1張/筆 231.9元 1.56 16.39 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0232.31億 912 1.1張/筆 226.1元 +1 (+0.44%)

連漲連跌: 連2漲  ( +9.5元 / +4.2%)        
財報評分: 最新45分 / 平均48分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   3665 貿聯-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24235.5+8.5+3.74%+3.74%20131.74+532.46+2.72%+2.72%+1.02%+1.03%
'24/04/23227+1+0.44%+4.2%19599.28+188.06+0.97%+3.71%-0.53%+0.49%
'24/04/22226-0.5-0.22%+3.97%19411.22-115.9-0.59%+3.1%+0.37%+0.88%
'24/04/19226.5-7-3%+0.86%19527.12-774.08-3.81%-0.83%+0.81%+1.69%
'24/04/18233.5-2-0.85%0%20301.2+87.87+0.43%-0.4%-1.28%+0.4%
'24/04/17235.5+2.5+1.07%+1.07%20213.33+311.37+1.56%+1.15%-0.49%-0.08%
'24/04/16233-10-4.12%-3.09%19901.96-547.81-2.68%-1.56%-1.44%-1.53%
'24/04/15243-4.5-1.82%-4.85%20449.77-286.8-1.38%-2.92%-0.44%-1.93%
'24/04/12247.5-3-1.2%-5.99%20736.57-16.65-0.08%-2.99%-1.12%-2.99%
'24/04/11250.5-5-1.96%-7.83%20753.22-10.31-0.05%-3.04%-1.91%-4.79%
'24/04/10255.5+1.5+0.59%-7.28%20763.53-32.67-0.16%-3.2%+0.75%-4.09%
'24/04/09254-1-0.39%-7.65%20796.2+378.5+1.85%-1.4%-2.24%-6.25%
'24/04/08255-1.5-0.58%-8.19%20417.7+80.1+0.39%-1.01%-0.97%-7.17%
'24/04/03256.500%-8.19%20337.6-128.97-0.63%-1.64%+0.63%-6.55%
'24/04/02256.5+2.5+0.98%-7.28%20466.57+244.24+1.21%-0.45%-0.23%-6.84%
'24/04/01254-5-1.93%-9.07%20222.33-72.12-0.36%-0.8%-1.57%-8.27%
'24/03/29259+2+0.78%-8.37%20294.45+147.9+0.73%-0.07%+0.05%-8.29%
'24/03/28257+5+1.98%-6.55%20146.55-53.57-0.27%-0.34%+2.25%-6.21%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27252-4-1.56%-8.01%20200.12+73.63+0.37%+0.03%-1.93%-8.03%
'24/03/26256-4.5-1.73%-9.6%20126.49-65.76-0.33%-0.3%-1.4%-9.3%
'24/03/25260.5-2-0.76%-10.3%20192.25-36.18-0.18%-0.48%-0.58%-9.81%
'24/03/22262.5+4.5+1.74%-8.72%20228.43+29.34+0.15%-0.33%+1.59%-8.39%
'24/03/21258+4.5+1.78%-7.1%20199.09+414.64+2.1%+1.76%-0.32%-8.86%
'24/03/20253.5+1+0.4%-6.73%19784.45-72.75-0.37%+1.38%+0.77%-8.12%
'24/03/19252.5+7+2.85%-4.07%19857.2-22.65-0.11%+1.27%+2.96%-5.34%
'24/03/18245.5+0.5+0.2%-3.88%19879.85+197.35+1%+2.28%-0.8%-6.16%
'24/03/15245+0.5+0.2%-3.68%19682.5-255.42-1.28%+0.97%+1.48%-4.65%
'24/03/14244.500%-3.68%19937.92+9.41+0.05%+1.02%-0.05%-4.7%
'24/03/13244.500%-3.68%19928.51+13.96+0.07%+1.09%-0.07%-4.77%
'24/03/12244.5+4+1.66%-2.08%19914.55+188.47+0.96%+2.06%+0.7%-4.14%
'24/03/11240.5-2.5-1.03%-3.09%19726.08-59.24-0.3%+1.75%-0.73%-4.84%
'24/03/0824300%-3.09%19785.32+91.8+0.47%+2.23%-0.47%-5.31%
'24/03/07243-5-2.02%-5.04%19693.52+194.07+1%+3.24%-3.02%-8.28%
'24/03/06248-1-0.4%-5.42%19499.45+112.53+0.58%+3.84%-0.98%-9.26%
'24/03/05249+1.5+0.61%-4.85%19386.92+81.61+0.42%+4.28%+0.19%-9.13%
'24/03/04247.5+9+3.77%-1.26%19305.31+369.38+1.95%+6.32%+1.82%-7.57%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01238.5-4-1.65%-2.89%18935.93-30.84-0.16%+6.14%-1.49%-9.03%
'24/02/29242.5+1.5+0.62%-2.28%18966.77+112.36+0.6%+6.77%+0.02%-9.06%
'24/02/2724100%-2.28%18854.41-93.64-0.49%+6.25%+0.49%-8.53%
'24/02/26241-3-1.23%-3.48%18948.05+58.86+0.31%+6.58%-1.54%-10.1%
'24/02/23244+0.5+0.21%-3.29%18889.19+36.41+0.19%+6.78%+0.02%-10.1%
'24/02/22243.5+0.5+0.21%-3.09%18852.78+176.47+0.94%+7.79%-0.73%-10.9%
'24/02/21243-1.5-0.61%-3.68%18676.31-76.85-0.41%+7.35%-0.2%-11%
'24/02/20244.5-1-0.41%-4.07%18753.16+117.36+0.63%+8.03%-1.04%-12.1%
'24/02/19245.5+8.5+3.59%-0.63%18635.8+28.55+0.15%+8.19%+3.44%-8.83%
'24/02/16237+4.5+1.94%+1.29%18607.25-37.32-0.2%+7.98%+2.14%-6.69%
'24/02/15232.5+4+1.75%+3.06%18644.57+548.5+3.03%+11.2%-1.28%-8.19%
'24/02/05228.5-4-1.72%+1.29%18096.07+36.14+0.2%+11.5%-1.92%-10.2%
'24/02/02232.5-0.5-0.21%+1.07%18059.93+91.82+0.51%+12%-0.72%-11%
'24/02/01233+2+0.87%+1.95%17968.11+78.55+0.44%+12.5%+0.43%-10.6%
'24/01/31231-4-1.7%+0.21%17889.56-145.07-0.8%+11.6%-0.9%-11.4%
'24/01/30235-0.5-0.21%0%18034.63-85-0.47%+11.1%+0.26%-11.1%
'24/01/29235.5+3+1.29%+1.29%18119.63+124.6+0.69%+11.9%+0.6%-10.6%
'24/01/26232.5-9.5-3.93%-2.69%17995.03-7.59-0.04%+11.8%-3.89%-14.5%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25242-3.5-1.43%-4.07%18002.62+126.79+0.71%+12.6%-2.14%-16.7%
'24/01/24245.500%-4.07%17875.83+1.24+0.01%+12.6%-0.01%-16.7%
'24/01/23245.5+5+2.08%-2.08%17874.59+59.49+0.33%+13%+1.75%-15.1%
'24/01/22240.5+0.5+0.21%-1.88%17815.1+133.58+0.76%+13.9%-0.55%-15.7%
'24/01/1924000%-1.88%17681.52+453.73+2.63%+16.9%-2.63%-18.7%
'24/01/18240-1-0.41%-2.28%17227.79+66+0.38%+17.3%-0.79%-19.6%
'24/01/17241-3-1.23%-3.48%17161.79-185.08-1.07%+16.1%-0.16%-19.5%
'24/01/16244-1.5-0.61%-4.07%17346.87-199.95-1.14%+14.7%+0.53%-18.8%
'24/01/15245.5-1-0.41%-4.46%17546.82+33.99+0.19%+15%-0.6%-19.4%
'24/01/12246.500%-4.46%17512.83-32.49-0.19%+14.7%+0.19%-19.2%
'24/01/11246.5-2.5-1%-5.42%17545.32+79.69+0.46%+15.3%-1.46%-20.7%
'24/01/10249-5-1.97%-7.28%17465.63-69.86-0.4%+14.8%-1.57%-22.1%
'24/01/09254+2+0.79%-6.55%17535.49-37.17-0.21%+14.6%+1%-21.1%
'24/01/08252-4-1.56%-8.01%17572.66+53.52+0.31%+14.9%-1.87%-22.9%
'24/01/05256-3-1.16%-9.07%17519.14-30.51-0.17%+14.7%-0.99%-23.8%
'24/01/04259-3.5-1.33%-10.3%17549.65-9.66-0.06%+14.6%-1.27%-24.9%
'24/01/03262.5-2.5-0.94%-11.1%17559.31-294.45-1.65%+12.8%+0.71%-23.9%
'24/01/02265-2-0.75%-11.8%17853.76-77.05-0.43%+12.3%-0.32%-24.1%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29267+1.5+0.56%-11.3%17930.81+20.44+0.11%+12.4%+0.45%-23.7%
'23/12/28265.5+0.5+0.19%-11.1%17910.37+18.87+0.11%+12.5%+0.08%-23.7%
'23/12/27265+2.5+0.95%-10.3%17891.5+139.77+0.79%+13.4%+0.16%-23.7%
'23/12/26262.5+2.5+0.96%-9.42%17751.73+146.89+0.83%+14.4%+0.13%-23.8%
'23/12/25260+2+0.78%-8.72%17604.84+8.21+0.05%+14.4%+0.73%-23.1%
'23/12/22258-2-0.77%-9.42%17596.63+52.89+0.3%+14.8%-1.07%-24.2%
'23/12/21260-4.5-1.7%-11%17543.74-91.46-0.52%+14.2%-1.18%-25.1%
'23/12/20264.5+0.5+0.19%-10.8%17635.2+58.65+0.33%+14.5%-0.14%-25.3%
'23/12/19264-2.5-0.94%-11.6%17576.55-75.48-0.43%+14%-0.51%-25.7%
'23/12/18266.5-5.5-2.02%-13.4%17652.03-21.84-0.12%+13.9%-1.9%-27.3%
'23/12/15272+4.5+1.68%-12%17673.87+20.76+0.12%+14%+1.56%-26%
'23/12/14267.5+3+1.13%-11%17653.11+184.18+1.05%+15.2%+0.08%-26.2%
'23/12/13264.5-4.5-1.67%-12.5%17468.93+18.3+0.1%+15.4%-1.77%-27.8%
'23/12/12269-2.5-0.92%-13.3%17450.63+32.29+0.19%+15.6%-1.11%-28.8%
'23/12/11271.5+5+1.88%-11.6%17418.34+34.35+0.2%+15.8%+1.68%-27.4%
'23/12/08266.5-2.5-0.93%-12.5%17383.99+105.25+0.61%+16.5%-1.54%-29%
'23/12/07269-1.5-0.55%-12.9%17278.74-81.98-0.47%+16%-0.08%-28.9%
'23/12/06270.5-0.5-0.18%-13.1%17360.72+32.71+0.19%+16.2%-0.37%-29.3%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05271-5-1.81%-14.7%17328.01-93.47-0.54%+15.6%-1.27%-30.2%
'23/12/04276+4+1.47%-13.4%17421.48-16.87-0.1%+15.4%+1.57%-28.9%
'23/12/01272+8+3.03%-10.8%17438.35+4.5+0.03%+15.5%+3%-26.3%
'23/11/30264-2.5-0.94%-11.6%17433.85+63.29+0.36%+15.9%-1.3%-27.5%
'23/11/29266.5+0.5+0.19%-11.5%17370.56+29.31+0.17%+16.1%+0.02%-27.6%
'23/11/28266+1.5+0.57%-11%17341.25+203.83+1.19%+17.5%-0.62%-28.4%
'23/11/27264.5-2-0.75%-11.6%17137.42-150-0.87%+16.5%+0.12%-28.1%
'23/11/24266.5-4-1.48%-12.9%17287.42-7.13-0.04%+16.4%-1.44%-29.3%
'23/11/23270.5+0.5+0.19%-12.8%17294.55-15.71-0.09%+16.3%+0.28%-29.1%
'23/11/22270+3.5+1.31%-11.6%17310.26-106.44-0.61%+15.6%+1.92%-27.2%
'23/11/21266.5+5.5+2.11%-9.77%17416.7+206.23+1.2%+17%+0.91%-26.7%
'23/11/20261-1-0.38%-10.1%17210.47+1.52+0.01%+17%-0.39%-27.1%
'23/11/17262+2+0.77%-9.42%17208.95+37.77+0.22%+17.2%+0.55%-26.7%
'23/11/16260+0.5+0.19%-9.25%17171.18+42.4+0.25%+17.5%-0.06%-26.8%
'23/11/15259.5+4.5+1.76%-7.65%17128.78+213.07+1.26%+19%+0.5%-26.7%
'23/11/14255+1+0.39%-7.28%16915.71+76.42+0.45%+19.6%-0.06%-26.8%
'23/11/13254-3-1.17%-8.37%16839.29+156.62+0.94%+20.7%-2.11%-29%
'23/11/10257-4-1.53%-9.77%16682.67-62.98-0.38%+20.2%-1.15%-30%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09261-2.5-0.95%-10.6%16745.65+4.82+0.03%+20.3%-0.98%-30.9%
'23/11/08263.5+6.5+2.53%-8.37%16740.83+55.88+0.33%+20.7%+2.2%-29%
'23/11/07257+1+0.39%-8.01%16684.95+35.59+0.21%+20.9%+0.18%-28.9%
'23/11/06256+5.5+2.2%-5.99%16649.36+141.71+0.86%+22%+1.34%-27.9%
'23/11/03250.5-3.5-1.38%-7.28%16507.65+110.7+0.68%+22.8%-2.06%-30.1%
'23/11/02254+2.5+0.99%-6.36%16396.95+358.39+2.23%+25.5%-1.24%-31.9%
'23/11/01251.500%-6.36%16038.56+37.29+0.23%+25.8%-0.23%-32.2%
'23/10/31251.5-6.5-2.52%-8.72%16001.27-148.41-0.92%+24.7%-1.6%-33.4%
'23/10/30258+0.5+0.19%-8.54%16149.68+15.07+0.09%+24.8%+0.1%-33.3%
'23/10/27257.5-0.5-0.19%-8.72%16134.61+60.87+0.38%+25.2%-0.57%-34%
'23/10/26258-3.5-1.34%-9.94%16073.74-285.15-1.74%+23.1%+0.4%-33%
'23/10/25261.5-4-1.51%-11.3%16358.89+49.13+0.3%+23.4%-1.81%-34.7%
'23/10/24265.5+6.5+2.51%-9.07%16309.76+58.4+0.36%+23.9%+2.15%-33%
'23/10/23259+0.5+0.19%-8.9%16251.36-189.36-1.15%+22.5%+1.34%-31.3%
'23/10/20258.5-6.5-2.45%-11.1%16440.72-12.01-0.07%+22.4%-2.38%-33.5%
'23/10/19265+0.5+0.19%-11%16452.73+11.82+0.07%+22.4%+0.12%-33.4%
'23/10/18264.5-3.5-1.31%-12.1%16440.91-201.64-1.21%+21%-0.1%-33.1%
'23/10/17268+11+4.28%-8.37%16642.55-9.69-0.06%+20.9%+4.34%-29.3%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16257+1.5+0.59%-7.83%16652.24-130.33-0.78%+20%+1.37%-27.8%
'23/10/13255.5-4.5-1.73%-9.42%16782.57-43.34-0.26%+19.6%-1.47%-29.1%
'23/10/12260+3.5+1.36%-8.19%16825.91+153.88+0.92%+20.8%+0.44%-28.9%
'23/10/11256.5-3.5-1.35%-9.42%16672.03+151.46+0.92%+21.9%-2.27%-31.3%
'23/10/06260-6-2.26%-11.5%16520.57+67.05+0.41%+22.4%-2.67%-33.8%
'23/10/05266-4.5-1.66%-12.9%16453.52+180.14+1.11%+23.7%-2.77%-36.6%
'23/10/04270.5+2.5+0.93%-12.1%16273.38-180.96-1.1%+22.3%+2.03%-34.5%
'23/10/0326800%-12.1%16454.34-102.97-0.62%+21.6%+0.62%-33.7%
'23/10/02268-2-0.74%-12.8%16557.31+203.57+1.24%+23.1%-1.98%-35.9%
'23/09/28270+0.5+0.19%-12.6%16353.74+43.38+0.27%+23.4%-0.08%-36%
'23/09/27269.5-3.5-1.28%-13.7%16310.36+34.29+0.21%+23.7%-1.49%-37.4%
'23/09/26273-1-0.36%-14.1%16276.07-176.16-1.07%+22.4%+0.71%-36.4%
'23/09/25274+0.5+0.18%-13.9%16452.23+107.75+0.66%+23.2%-0.48%-37.1%
'23/09/22273.5+5.5+2.05%-12.1%16344.48+27.81+0.17%+23.4%+1.88%-35.5%
'23/09/21268-6-2.19%-14.1%16316.67-218.08-1.32%+21.8%-0.87%-35.8%
'23/09/20274+14.5+5.59%-9.25%16534.75-101.57-0.61%+21%+6.2%-30.3%
'23/09/19259.500%-9.25%16636.32-61.92-0.37%+20.6%+0.37%-29.8%
'23/09/18259.5-0.5-0.19%-9.42%16698.24-222.68-1.32%+19%+1.13%-28.4%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15260+1.5+0.58%-8.9%16920.92+113.36+0.67%+19.8%-0.09%-28.7%
'23/09/14258.500%-8.9%16807.56+226.05+1.36%+21.4%-1.36%-30.3%
'23/09/13258.5+4+1.57%-7.47%16581.51+8.8+0.05%+21.5%+1.52%-28.9%
'23/09/12254.5+6+2.41%-5.23%16572.71+139.76+0.85%+22.5%+1.56%-27.7%
'23/09/11248.5-3-1.19%-6.36%16432.95-143.07-0.86%+21.5%-0.33%-27.8%
'23/09/08251.5-0.5-0.2%-6.55%16576.02-43.12-0.26%+21.1%+0.06%-27.7%
'23/09/0725200%-6.55%16619.14-119.02-0.71%+20.3%+0.71%-26.8%
'23/09/06252-4-1.56%-8.01%16738.16-53.45-0.32%+19.9%-1.24%-27.9%
'23/09/05256+3.5+1.39%-6.73%16791.61+1.92+0.01%+19.9%+1.38%-26.6%
'23/09/04252.5-1.5-0.59%-7.28%16789.69+144.75+0.87%+20.9%-1.46%-28.2%
'23/09/01254+4.5+1.8%-5.61%16644.94+10.43+0.06%+21%+1.74%-26.6%
'23/08/31249.5+1+0.4%-5.23%16634.51-85.31-0.51%+20.4%+0.91%-25.6%
'23/08/30248.5+5.5+2.26%-3.09%16719.82+96.17+0.58%+21.1%+1.68%-24.2%
'23/08/29243+2.5+1.04%-2.08%16623.65+114.39+0.69%+21.9%+0.35%-24%
'23/08/28240.5-26.5-9.93%-11.8%16509.26+27.68+0.17%+22.1%-10.1%-33.9%
'23/08/25267-4-1.48%-13.1%16481.58-289.29-1.72%+20%+0.24%-33.1%
'23/08/24271+3+1.12%-12.1%16770.87+193.97+1.17%+21.4%-0.05%-33.6%
'23/08/23268+5+1.9%-10.5%16576.9+139.29+0.85%+22.5%+1.05%-32.9%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22263+0.5+0.19%-10.3%16437.61+56.12+0.34%+22.9%-0.15%-33.2%
'23/08/21262.5-1.5-0.57%-10.8%16381.49+0.180%+22.9%-0.57%-33.7%
'23/08/18264-5-1.86%-12.5%16381.31-135.35-0.82%+21.9%-1.04%-34.3%
'23/08/17269-0.5-0.19%-12.6%16516.66+69.88+0.42%+22.4%-0.61%-35%
'23/08/16269.5+2.5+0.94%-11.8%16446.78-8.02-0.05%+22.3%+0.99%-34.1%
'23/08/15267-2-0.74%-12.5%16454.8+61.14+0.37%+22.8%-1.11%-35.3%
'23/08/14269-2-0.74%-13.1%16393.66-207.59-1.25%+21.3%+0.51%-34.4%
'23/08/11271-5-1.81%-14.7%16601.25-33.45-0.2%+21%-1.61%-35.7%
'23/08/10276-8-2.82%-17.1%16634.7-236.24-1.4%+19.3%-1.42%-36.4%
'23/08/09284-9.5-3.24%-19.8%16870.94-6.13-0.04%+19.3%-3.2%-39%
'23/08/08293.5-3-1.01%-20.6%16877.07-118.93-0.7%+18.4%-0.31%-39%
'23/08/07296.5+4.5+1.54%-19.3%16996+152.32+0.9%+19.5%+0.64%-38.9%
'23/08/04292-6.5-2.18%-21.1%16843.68-50.05-0.3%+19.2%-1.88%-40.3%
'23/08/02298.5-5.5-1.81%-22.5%16893.73-319.14-1.85%+17%+0.04%-39.5%
'23/08/01304+1.5+0.5%-22.1%17212.87+67.44+0.39%+17.4%+0.11%-39.6%
'23/07/31302.5-6.5-2.1%-23.8%17145.43-147.5-0.85%+16.4%-1.25%-40.2%
'23/07/28309+3+0.98%-23%17292.93+51.11+0.3%+16.8%+0.68%-39.8%
'23/07/27306+3+0.99%-22.3%17241.82+79.27+0.46%+17.3%+0.53%-39.6%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26303+1.5+0.5%-21.9%17162.55-36.34-0.21%+17.1%+0.71%-38.9%
'23/07/25301.5+5+1.69%-20.6%17198.89+165.28+0.97%+18.2%+0.72%-38.8%
'23/07/24309.5+4.5+1.48%-18.5%17033.61+2.91+0.02%+18.2%+1.46%-36.7%
'23/07/21305-2.5-0.81%-19.2%17030.7-134.19-0.78%+17.3%-0.03%-36.5%
'23/07/20307.5+2.5+0.82%-18.5%17164.89+48.45+0.28%+17.6%+0.54%-36.1%
'23/07/19305-10-3.17%-21.1%17116.44-111.47-0.65%+16.9%-2.52%-38%
'23/07/18315-2.5-0.79%-21.7%17227.91-106.38-0.61%+16.1%-0.18%-37.9%
'23/07/17317.5-8.5-2.61%-23.8%17334.29+50.58+0.29%+16.5%-2.9%-40.3%
'23/07/14326+3.5+1.09%-22.9%17283.71+222.31+1.3%+18%-0.21%-40.9%
'23/07/13322.5+6.5+2.06%-21.4%17061.4+99.37+0.59%+18.7%+1.47%-40%
'23/07/12316-1.5-0.47%-21.7%16962.03+63.12+0.37%+19.1%-0.84%-40.9%
'23/07/11317.5+5.5+1.76%-20.4%16898.91+246.11+1.48%+20.9%+0.28%-41.2%
'23/07/10312-1-0.32%-20.6%16652.8-11.41-0.07%+20.8%-0.25%-41.4%
'23/07/07313-7-2.19%-22.3%16664.21-97.96-0.58%+20.1%-1.61%-42.4%
'23/07/06320-2.5-0.78%-22.9%16762.17-294.26-1.73%+18%+0.95%-41%
'23/07/05322.5-4.5-1.38%-24%17056.43-84.34-0.49%+17.4%-0.89%-41.5%
'23/07/04327+1.5+0.46%-23.7%17140.77+56.57+0.33%+17.8%+0.13%-41.5%
'23/07/03325.5+3.5+1.09%-22.8%17084.2+168.66+1%+19%+0.09%-41.8%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30322-2.5-0.77%-23.4%16915.54-26.76-0.16%+18.8%-0.61%-42.2%
'23/06/29324.5+23.5+7.81%-17.4%16942.3+6.67+0.04%+18.9%+7.77%-36.3%
'23/06/28301-8-2.59%-19.6%16935.63+47.73+0.28%+19.2%-2.87%-38.8%
'23/06/27309-7-2.22%-21.4%16887.9-171.34-1%+18%-1.22%-39.4%
'23/06/26316-3-0.94%-22.1%17059.24-143.16-0.83%+17%-0.11%-39.1%
'23/06/21319+26.5+9.06%-15%17202.4+17.49+0.1%+17.1%+8.96%-32.2%
'23/06/20292.5+4+1.39%-13.9%17184.91-89.65-0.52%+16.5%+1.91%-30.4%
'23/06/19288.5+7+2.49%-11.7%17274.56-14.35-0.08%+16.4%+2.57%-28.2%
'23/06/16281.5-3.5-1.23%-12.8%17288.91-46.07-0.27%+16.1%-0.96%-28.9%
'23/06/15285-0.5-0.18%-13%17334.98+96.84+0.56%+16.8%-0.74%-29.7%
'23/06/14285.5-0.5-0.17%-13.1%17238.14+21.54+0.13%+16.9%-0.3%-30%
'23/06/13286-3.5-1.21%-14.2%17216.6+261.23+1.54%+18.7%-2.75%-32.9%
'23/06/12289.5+8.5+3.02%-11.6%16955.37+68.97+0.41%+19.2%+2.61%-30.8%
'23/06/09281+6+2.18%-9.64%16886.4+152.71+0.91%+20.3%+1.27%-29.9%
'23/06/08275+2.5+0.92%-8.81%16733.69-188.79-1.12%+19%+2.04%-27.8%
'23/06/07272.5+3+1.11%-7.79%16922.48+160.82+0.96%+20.1%+0.15%-27.9%
'23/06/06269.5-1.5-0.55%-8.3%16761.66+47.23+0.28%+20.4%-0.83%-28.7%
'23/06/05271-1-0.37%-8.64%16714.43+7.52+0.05%+20.5%-0.42%-29.1%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02272-3.5-1.27%-9.8%16706.91+194.26+1.18%+21.9%-2.45%-31.7%
'23/06/01275.5-1-0.36%-10.1%16512.65-66.31-0.4%+21.4%+0.04%-31.6%
'23/05/31276.5+8+2.98%-7.45%16578.96-43.78-0.26%+21.1%+3.24%-28.6%
'23/05/30268.5-2-0.74%-8.13%16622.74-13.56-0.08%+21%-0.66%-29.1%
'23/05/29270.5+3.5+1.31%-6.93%16636.3+131.25+0.8%+22%+0.51%-28.9%
'23/05/26267+0.5+0.19%-6.75%16505.05+213.05+1.31%+23.6%-1.12%-30.3%
'23/05/25266.5-1-0.37%-7.1%16292+132.68+0.82%+24.6%-1.19%-31.7%
'23/05/24267.5+1.5+0.56%-6.58%16159.32-28.71-0.18%+24.4%+0.74%-30.9%
'23/05/23266+1+0.38%-6.23%16188.03+7.14+0.04%+24.4%+0.34%-30.6%
'23/05/22265+4+1.53%-4.79%16180.89+5.97+0.04%+24.5%+1.49%-29.3%
'23/05/19261-1-0.38%-5.15%16174.92+73.04+0.45%+25%-0.83%-30.2%
'23/05/18262+0.5+0.19%-4.97%16101.88+176.59+1.11%+26.4%-0.92%-31.4%
'23/05/17261.5+2+0.77%-4.24%15925.29+251.39+1.6%+28.4%-0.83%-32.7%
'23/05/16259.5+5+1.96%-2.36%15673.9+198.85+1.28%+30.1%+0.68%-32.4%
'23/05/15254.5-4-1.55%-3.87%15475.05-27.31-0.18%+29.9%-1.37%-33.7%
'23/05/12258.5+1+0.39%-3.5%15502.36-12.28-0.08%+29.8%+0.47%-33.3%
'23/05/11257.500%-3.5%15514.64-127.12-0.81%+28.7%+0.81%-32.2%
'23/05/10257.5+0.5+0.19%-3.31%15641.76-85.94-0.55%+28%+0.74%-31.3%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09257-3-1.15%-4.42%15727.7+28.13+0.18%+28.2%-1.33%-32.7%
'23/05/08260+2+0.78%-3.68%15699.57+73.5+0.47%+28.8%+0.31%-32.5%
'23/05/05258+0.5+0.19%-3.5%15626.07+17.04+0.11%+29%+0.08%-32.5%
'23/05/04257.5-1-0.39%-3.87%15609.03+55.62+0.36%+29.4%-0.75%-33.3%
'23/05/03258.5-2.5-0.96%-4.79%15553.41-83.07-0.53%+28.7%-0.43%-33.5%
'23/05/02261-2-0.76%-5.51%15636.48+57.3+0.37%+29.2%-1.13%-34.7%
'23/04/28263+3+1.15%-4.42%15579.18+167.69+1.09%+30.6%+0.06%-35.1%
'23/04/27260+4.5+1.76%-2.74%15411.49+36.86+0.24%+30.9%+1.52%-33.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。