≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3665 貿聯-KY權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
227 226 +1 +0.44% 1.77% 227.5 228.5 224.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0232.31億 912 1.1張/筆 226.1元 1.51 15.8 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4103.18億 1,237 1.1張/筆 225.8元 -0.5 (-0.22%)

連漲連跌: 連3跌→漲  ( +1元 / +0.44%)        
財報評分: 最新45分 / 平均48分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   3665 貿聯-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23227+1+0.44%+0.44%19599.28+188.06+0.97%+0.97%-0.53%-0.53%
'24/04/22226-0.5-0.22%+0.22%19411.22-115.9-0.59%+0.37%+0.37%-0.15%
'24/04/19226.5-7-3%-2.78%19527.12-774.08-3.81%-3.46%+0.81%+0.67%
'24/04/18233.5-2-0.85%-3.61%20301.2+87.87+0.43%-3.04%-1.28%-0.57%
'24/04/17235.5+2.5+1.07%-2.58%20213.33+311.37+1.56%-1.52%-0.49%-1.05%
'24/04/16233-10-4.12%-6.58%19901.96-547.81-2.68%-4.16%-1.44%-2.43%
'24/04/15243-4.5-1.82%-8.28%20449.77-286.8-1.38%-5.48%-0.44%-2.8%
'24/04/12247.5-3-1.2%-9.38%20736.57-16.65-0.08%-5.56%-1.12%-3.82%
'24/04/11250.5-5-1.96%-11.2%20753.22-10.31-0.05%-5.61%-1.91%-5.55%
'24/04/10255.5+1.5+0.59%-10.6%20763.53-32.67-0.16%-5.76%+0.75%-4.87%
'24/04/09254-1-0.39%-11%20796.2+378.5+1.85%-4.01%-2.24%-6.97%
'24/04/08255-1.5-0.58%-11.5%20417.7+80.1+0.39%-3.63%-0.97%-7.87%
'24/04/03256.500%-11.5%20337.6-128.97-0.63%-4.24%+0.63%-7.26%
'24/04/02256.5+2.5+0.98%-10.6%20466.57+244.24+1.21%-3.08%-0.23%-7.55%
'24/04/01254-5-1.93%-12.4%20222.33-72.12-0.36%-3.43%-1.57%-8.93%
'24/03/29259+2+0.78%-11.7%20294.45+147.9+0.73%-2.72%+0.05%-8.96%
'24/03/28257+5+1.98%-9.92%20146.55-53.57-0.27%-2.97%+2.25%-6.95%
'24/03/27252-4-1.56%-11.3%20200.12+73.63+0.37%-2.62%-1.93%-8.71%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26256-4.5-1.73%-12.9%20126.49-65.76-0.33%-2.94%-1.4%-9.92%
'24/03/25260.5-2-0.76%-13.5%20192.25-36.18-0.18%-3.11%-0.58%-10.4%
'24/03/22262.5+4.5+1.74%-12%20228.43+29.34+0.15%-2.97%+1.59%-9.05%
'24/03/21258+4.5+1.78%-10.5%20199.09+414.64+2.1%-0.94%-0.32%-9.52%
'24/03/20253.5+1+0.4%-10.1%19784.45-72.75-0.37%-1.3%+0.77%-8.8%
'24/03/19252.5+7+2.85%-7.54%19857.2-22.65-0.11%-1.41%+2.96%-6.12%
'24/03/18245.5+0.5+0.2%-7.35%19879.85+197.35+1%-0.42%-0.8%-6.92%
'24/03/15245+0.5+0.2%-7.16%19682.5-255.42-1.28%-1.7%+1.48%-5.46%
'24/03/14244.500%-7.16%19937.92+9.41+0.05%-1.65%-0.05%-5.51%
'24/03/13244.500%-7.16%19928.51+13.96+0.07%-1.58%-0.07%-5.57%
'24/03/12244.5+4+1.66%-5.61%19914.55+188.47+0.96%-0.64%+0.7%-4.97%
'24/03/11240.5-2.5-1.03%-6.58%19726.08-59.24-0.3%-0.94%-0.73%-5.64%
'24/03/0824300%-6.58%19785.32+91.8+0.47%-0.48%-0.47%-6.11%
'24/03/07243-5-2.02%-8.47%19693.52+194.07+1%+0.51%-3.02%-8.98%
'24/03/06248-1-0.4%-8.84%19499.45+112.53+0.58%+1.1%-0.98%-9.93%
'24/03/05249+1.5+0.61%-8.28%19386.92+81.61+0.42%+1.52%+0.19%-9.81%
'24/03/04247.5+9+3.77%-4.82%19305.31+369.38+1.95%+3.5%+1.82%-8.32%
'24/03/01238.5-4-1.65%-6.39%18935.93-30.84-0.16%+3.33%-1.49%-9.73%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29242.5+1.5+0.62%-5.81%18966.77+112.36+0.6%+3.95%+0.02%-9.76%
'24/02/2724100%-5.81%18854.41-93.64-0.49%+3.44%+0.49%-9.25%
'24/02/26241-3-1.23%-6.97%18948.05+58.86+0.31%+3.76%-1.54%-10.7%
'24/02/23244+0.5+0.21%-6.78%18889.19+36.41+0.19%+3.96%+0.02%-10.7%
'24/02/22243.5+0.5+0.21%-6.58%18852.78+176.47+0.94%+4.94%-0.73%-11.5%
'24/02/21243-1.5-0.61%-7.16%18676.31-76.85-0.41%+4.51%-0.2%-11.7%
'24/02/20244.5-1-0.41%-7.54%18753.16+117.36+0.63%+5.17%-1.04%-12.7%
'24/02/19245.5+8.5+3.59%-4.22%18635.8+28.55+0.15%+5.33%+3.44%-9.55%
'24/02/16237+4.5+1.94%-2.37%18607.25-37.32-0.2%+5.12%+2.14%-7.49%
'24/02/15232.5+4+1.75%-0.66%18644.57+548.5+3.03%+8.31%-1.28%-8.96%
'24/02/05228.5-4-1.72%-2.37%18096.07+36.14+0.2%+8.52%-1.92%-10.9%
'24/02/02232.5-0.5-0.21%-2.58%18059.93+91.82+0.51%+9.08%-0.72%-11.7%
'24/02/01233+2+0.87%-1.73%17968.11+78.55+0.44%+9.56%+0.43%-11.3%
'24/01/31231-4-1.7%-3.4%17889.56-145.07-0.8%+8.68%-0.9%-12.1%
'24/01/30235-0.5-0.21%-3.61%18034.63-85-0.47%+8.17%+0.26%-11.8%
'24/01/29235.5+3+1.29%-2.37%18119.63+124.6+0.69%+8.91%+0.6%-11.3%
'24/01/26232.5-9.5-3.93%-6.2%17995.03-7.59-0.04%+8.87%-3.89%-15.1%
'24/01/25242-3.5-1.43%-7.54%18002.62+126.79+0.71%+9.64%-2.14%-17.2%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24245.500%-7.54%17875.83+1.24+0.01%+9.65%-0.01%-17.2%
'24/01/23245.5+5+2.08%-5.61%17874.59+59.49+0.33%+10%+1.75%-15.6%
'24/01/22240.5+0.5+0.21%-5.42%17815.1+133.58+0.76%+10.8%-0.55%-16.3%
'24/01/1924000%-5.42%17681.52+453.73+2.63%+13.8%-2.63%-19.2%
'24/01/18240-1-0.41%-5.81%17227.79+66+0.38%+14.2%-0.79%-20%
'24/01/17241-3-1.23%-6.97%17161.79-185.08-1.07%+13%-0.16%-20%
'24/01/16244-1.5-0.61%-7.54%17346.87-199.95-1.14%+11.7%+0.53%-19.2%
'24/01/15245.5-1-0.41%-7.91%17546.82+33.99+0.19%+11.9%-0.6%-19.8%
'24/01/12246.500%-7.91%17512.83-32.49-0.19%+11.7%+0.19%-19.6%
'24/01/11246.5-2.5-1%-8.84%17545.32+79.69+0.46%+12.2%-1.46%-21.1%
'24/01/10249-5-1.97%-10.6%17465.63-69.86-0.4%+11.8%-1.57%-22.4%
'24/01/09254+2+0.79%-9.92%17535.49-37.17-0.21%+11.5%+1%-21.5%
'24/01/08252-4-1.56%-11.3%17572.66+53.52+0.31%+11.9%-1.87%-23.2%
'24/01/05256-3-1.16%-12.4%17519.14-30.51-0.17%+11.7%-0.99%-24%
'24/01/04259-3.5-1.33%-13.5%17549.65-9.66-0.06%+11.6%-1.27%-25.1%
'24/01/03262.5-2.5-0.94%-14.3%17559.31-294.45-1.65%+9.78%+0.71%-24.1%
'24/01/02265-2-0.75%-15%17853.76-77.05-0.43%+9.31%-0.32%-24.3%
'23/12/29267+1.5+0.56%-14.5%17930.81+20.44+0.11%+9.43%+0.45%-23.9%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28265.5+0.5+0.19%-14.3%17910.37+18.87+0.11%+9.55%+0.08%-23.9%
'23/12/27265+2.5+0.95%-13.5%17891.5+139.77+0.79%+10.4%+0.16%-23.9%
'23/12/26262.5+2.5+0.96%-12.7%17751.73+146.89+0.83%+11.3%+0.13%-24%
'23/12/25260+2+0.78%-12%17604.84+8.21+0.05%+11.4%+0.73%-23.4%
'23/12/22258-2-0.77%-12.7%17596.63+52.89+0.3%+11.7%-1.07%-24.4%
'23/12/21260-4.5-1.7%-14.2%17543.74-91.46-0.52%+11.1%-1.18%-25.3%
'23/12/20264.5+0.5+0.19%-14%17635.2+58.65+0.33%+11.5%-0.14%-25.5%
'23/12/19264-2.5-0.94%-14.8%17576.55-75.48-0.43%+11%-0.51%-25.9%
'23/12/18266.5-5.5-2.02%-16.5%17652.03-21.84-0.12%+10.9%-1.9%-27.4%
'23/12/15272+4.5+1.68%-15.1%17673.87+20.76+0.12%+11%+1.56%-26.2%
'23/12/14267.5+3+1.13%-14.2%17653.11+184.18+1.05%+12.2%+0.08%-26.4%
'23/12/13264.5-4.5-1.67%-15.6%17468.93+18.3+0.1%+12.3%-1.77%-27.9%
'23/12/12269-2.5-0.92%-16.4%17450.63+32.29+0.19%+12.5%-1.11%-28.9%
'23/12/11271.5+5+1.88%-14.8%17418.34+34.35+0.2%+12.7%+1.68%-27.6%
'23/12/08266.5-2.5-0.93%-15.6%17383.99+105.25+0.61%+13.4%-1.54%-29%
'23/12/07269-1.5-0.55%-16.1%17278.74-81.98-0.47%+12.9%-0.08%-29%
'23/12/06270.5-0.5-0.18%-16.2%17360.72+32.71+0.19%+13.1%-0.37%-29.3%
'23/12/05271-5-1.81%-17.8%17328.01-93.47-0.54%+12.5%-1.27%-30.3%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04276+4+1.47%-16.5%17421.48-16.87-0.1%+12.4%+1.57%-28.9%
'23/12/01272+8+3.03%-14%17438.35+4.5+0.03%+12.4%+3%-26.4%
'23/11/30264-2.5-0.94%-14.8%17433.85+63.29+0.36%+12.8%-1.3%-27.7%
'23/11/29266.5+0.5+0.19%-14.7%17370.56+29.31+0.17%+13%+0.02%-27.7%
'23/11/28266+1.5+0.57%-14.2%17341.25+203.83+1.19%+14.4%-0.62%-28.5%
'23/11/27264.5-2-0.75%-14.8%17137.42-150-0.87%+13.4%+0.12%-28.2%
'23/11/24266.5-4-1.48%-16.1%17287.42-7.13-0.04%+13.3%-1.44%-29.4%
'23/11/23270.5+0.5+0.19%-15.9%17294.55-15.71-0.09%+13.2%+0.28%-29.1%
'23/11/22270+3.5+1.31%-14.8%17310.26-106.44-0.61%+12.5%+1.92%-27.4%
'23/11/21266.5+5.5+2.11%-13%17416.7+206.23+1.2%+13.9%+0.91%-26.9%
'23/11/20261-1-0.38%-13.4%17210.47+1.52+0.01%+13.9%-0.39%-27.2%
'23/11/17262+2+0.77%-12.7%17208.95+37.77+0.22%+14.1%+0.55%-26.8%
'23/11/16260+0.5+0.19%-12.5%17171.18+42.4+0.25%+14.4%-0.06%-26.9%
'23/11/15259.5+4.5+1.76%-11%17128.78+213.07+1.26%+15.9%+0.5%-26.8%
'23/11/14255+1+0.39%-10.6%16915.71+76.42+0.45%+16.4%-0.06%-27%
'23/11/13254-3-1.17%-11.7%16839.29+156.62+0.94%+17.5%-2.11%-29.2%
'23/11/10257-4-1.53%-13%16682.67-62.98-0.38%+17%-1.15%-30.1%
'23/11/09261-2.5-0.95%-13.9%16745.65+4.82+0.03%+17.1%-0.98%-30.9%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08263.5+6.5+2.53%-11.7%16740.83+55.88+0.33%+17.5%+2.2%-29.1%
'23/11/07257+1+0.39%-11.3%16684.95+35.59+0.21%+17.7%+0.18%-29%
'23/11/06256+5.5+2.2%-9.38%16649.36+141.71+0.86%+18.7%+1.34%-28.1%
'23/11/03250.5-3.5-1.38%-10.6%16507.65+110.7+0.68%+19.5%-2.06%-30.2%
'23/11/02254+2.5+0.99%-9.74%16396.95+358.39+2.23%+22.2%-1.24%-31.9%
'23/11/01251.500%-9.74%16038.56+37.29+0.23%+22.5%-0.23%-32.2%
'23/10/31251.5-6.5-2.52%-12%16001.27-148.41-0.92%+21.4%-1.6%-33.4%
'23/10/30258+0.5+0.19%-11.8%16149.68+15.07+0.09%+21.5%+0.1%-33.3%
'23/10/27257.5-0.5-0.19%-12%16134.61+60.87+0.38%+21.9%-0.57%-33.9%
'23/10/26258-3.5-1.34%-13.2%16073.74-285.15-1.74%+19.8%+0.4%-33%
'23/10/25261.5-4-1.51%-14.5%16358.89+49.13+0.3%+20.2%-1.81%-34.7%
'23/10/24265.5+6.5+2.51%-12.4%16309.76+58.4+0.36%+20.6%+2.15%-33%
'23/10/23259+0.5+0.19%-12.2%16251.36-189.36-1.15%+19.2%+1.34%-31.4%
'23/10/20258.5-6.5-2.45%-14.3%16440.72-12.01-0.07%+19.1%-2.38%-33.5%
'23/10/19265+0.5+0.19%-14.2%16452.73+11.82+0.07%+19.2%+0.12%-33.4%
'23/10/18264.5-3.5-1.31%-15.3%16440.91-201.64-1.21%+17.8%-0.1%-33.1%
'23/10/17268+11+4.28%-11.7%16642.55-9.69-0.06%+17.7%+4.34%-29.4%
'23/10/16257+1.5+0.59%-11.2%16652.24-130.33-0.78%+16.8%+1.37%-27.9%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13255.5-4.5-1.73%-12.7%16782.57-43.34-0.26%+16.5%-1.47%-29.2%
'23/10/12260+3.5+1.36%-11.5%16825.91+153.88+0.92%+17.6%+0.44%-29.1%
'23/10/11256.5-3.5-1.35%-12.7%16672.03+151.46+0.92%+18.6%-2.27%-31.3%
'23/10/06260-6-2.26%-14.7%16520.57+67.05+0.41%+19.1%-2.67%-33.8%
'23/10/05266-4.5-1.66%-16.1%16453.52+180.14+1.11%+20.4%-2.77%-36.5%
'23/10/04270.5+2.5+0.93%-15.3%16273.38-180.96-1.1%+19.1%+2.03%-34.4%
'23/10/0326800%-15.3%16454.34-102.97-0.62%+18.4%+0.62%-33.7%
'23/10/02268-2-0.74%-15.9%16557.31+203.57+1.24%+19.8%-1.98%-35.8%
'23/09/28270+0.5+0.19%-15.8%16353.74+43.38+0.27%+20.2%-0.08%-35.9%
'23/09/27269.5-3.5-1.28%-16.8%16310.36+34.29+0.21%+20.4%-1.49%-37.3%
'23/09/26273-1-0.36%-17.2%16276.07-176.16-1.07%+19.1%+0.71%-36.3%
'23/09/25274+0.5+0.18%-17%16452.23+107.75+0.66%+19.9%-0.48%-36.9%
'23/09/22273.5+5.5+2.05%-15.3%16344.48+27.81+0.17%+20.1%+1.88%-35.4%
'23/09/21268-6-2.19%-17.2%16316.67-218.08-1.32%+18.5%-0.87%-35.7%
'23/09/20274+14.5+5.59%-12.5%16534.75-101.57-0.61%+17.8%+6.2%-30.3%
'23/09/19259.500%-12.5%16636.32-61.92-0.37%+17.4%+0.37%-29.9%
'23/09/18259.5-0.5-0.19%-12.7%16698.24-222.68-1.32%+15.8%+1.13%-28.5%
'23/09/15260+1.5+0.58%-12.2%16920.92+113.36+0.67%+16.6%-0.09%-28.8%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14258.500%-12.2%16807.56+226.05+1.36%+18.2%-1.36%-30.4%
'23/09/13258.5+4+1.57%-10.8%16581.51+8.8+0.05%+18.3%+1.52%-29.1%
'23/09/12254.5+6+2.41%-8.65%16572.71+139.76+0.85%+19.3%+1.56%-27.9%
'23/09/11248.5-3-1.19%-9.74%16432.95-143.07-0.86%+18.2%-0.33%-28%
'23/09/08251.5-0.5-0.2%-9.92%16576.02-43.12-0.26%+17.9%+0.06%-27.9%
'23/09/0725200%-9.92%16619.14-119.02-0.71%+17.1%+0.71%-27%
'23/09/06252-4-1.56%-11.3%16738.16-53.45-0.32%+16.7%-1.24%-28%
'23/09/05256+3.5+1.39%-10.1%16791.61+1.92+0.01%+16.7%+1.38%-26.8%
'23/09/04252.5-1.5-0.59%-10.6%16789.69+144.75+0.87%+17.7%-1.46%-28.4%
'23/09/01254+4.5+1.8%-9.02%16644.94+10.43+0.06%+17.8%+1.74%-26.8%
'23/08/31249.5+1+0.4%-8.65%16634.51-85.31-0.51%+17.2%+0.91%-25.9%
'23/08/30248.5+5.5+2.26%-6.58%16719.82+96.17+0.58%+17.9%+1.68%-24.5%
'23/08/29243+2.5+1.04%-5.61%16623.65+114.39+0.69%+18.7%+0.35%-24.3%
'23/08/28240.5-26.5-9.93%-15%16509.26+27.68+0.17%+18.9%-10.1%-33.9%
'23/08/25267-4-1.48%-16.2%16481.58-289.29-1.72%+16.9%+0.24%-33.1%
'23/08/24271+3+1.12%-15.3%16770.87+193.97+1.17%+18.2%-0.05%-33.5%
'23/08/23268+5+1.9%-13.7%16576.9+139.29+0.85%+19.2%+1.05%-32.9%
'23/08/22263+0.5+0.19%-13.5%16437.61+56.12+0.34%+19.6%-0.15%-33.2%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21262.5-1.5-0.57%-14%16381.49+0.180%+19.6%-0.57%-33.7%
'23/08/18264-5-1.86%-15.6%16381.31-135.35-0.82%+18.7%-1.04%-34.3%
'23/08/17269-0.5-0.19%-15.8%16516.66+69.88+0.42%+19.2%-0.61%-34.9%
'23/08/16269.5+2.5+0.94%-15%16446.78-8.02-0.05%+19.1%+0.99%-34.1%
'23/08/15267-2-0.74%-15.6%16454.8+61.14+0.37%+19.6%-1.11%-35.2%
'23/08/14269-2-0.74%-16.2%16393.66-207.59-1.25%+18.1%+0.51%-34.3%
'23/08/11271-5-1.81%-17.8%16601.25-33.45-0.2%+17.8%-1.61%-35.6%
'23/08/10276-8-2.82%-20.1%16634.7-236.24-1.4%+16.2%-1.42%-36.2%
'23/08/09284-9.5-3.24%-22.7%16870.94-6.13-0.04%+16.1%-3.2%-38.8%
'23/08/08293.5-3-1.01%-23.4%16877.07-118.93-0.7%+15.3%-0.31%-38.8%
'23/08/07296.5+4.5+1.54%-22.3%16996+152.32+0.9%+16.4%+0.64%-38.6%
'23/08/04292-6.5-2.18%-24%16843.68-50.05-0.3%+16%-1.88%-40%
'23/08/02298.5-5.5-1.81%-25.3%16893.73-319.14-1.85%+13.9%+0.04%-39.2%
'23/08/01304+1.5+0.5%-25%17212.87+67.44+0.39%+14.3%+0.11%-39.3%
'23/07/31302.5-6.5-2.1%-26.5%17145.43-147.5-0.85%+13.3%-1.25%-39.9%
'23/07/28309+3+0.98%-25.8%17292.93+51.11+0.3%+13.7%+0.68%-39.5%
'23/07/27306+3+0.99%-25.1%17241.82+79.27+0.46%+14.2%+0.53%-39.3%
'23/07/26303+1.5+0.5%-24.7%17162.55-36.34-0.21%+14%+0.71%-38.7%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25301.5+5+1.69%-23.4%17198.89+165.28+0.97%+15.1%+0.72%-38.5%
'23/07/24309.5+4.5+1.48%-21.3%17033.61+2.91+0.02%+15.1%+1.46%-36.4%
'23/07/21305-2.5-0.81%-22%17030.7-134.19-0.78%+14.2%-0.03%-36.1%
'23/07/20307.5+2.5+0.82%-21.3%17164.89+48.45+0.28%+14.5%+0.54%-35.8%
'23/07/19305-10-3.17%-23.8%17116.44-111.47-0.65%+13.8%-2.52%-37.6%
'23/07/18315-2.5-0.79%-24.4%17227.91-106.38-0.61%+13.1%-0.18%-37.5%
'23/07/17317.5-8.5-2.61%-26.4%17334.29+50.58+0.29%+13.4%-2.9%-39.8%
'23/07/14326+3.5+1.09%-25.6%17283.71+222.31+1.3%+14.9%-0.21%-40.5%
'23/07/13322.5+6.5+2.06%-24.1%17061.4+99.37+0.59%+15.5%+1.47%-39.6%
'23/07/12316-1.5-0.47%-24.4%16962.03+63.12+0.37%+16%-0.84%-40.4%
'23/07/11317.5+5.5+1.76%-23.1%16898.91+246.11+1.48%+17.7%+0.28%-40.8%
'23/07/10312-1-0.32%-23.3%16652.8-11.41-0.07%+17.6%-0.25%-40.9%
'23/07/07313-7-2.19%-25%16664.21-97.96-0.58%+16.9%-1.61%-41.9%
'23/07/06320-2.5-0.78%-25.6%16762.17-294.26-1.73%+14.9%+0.95%-40.5%
'23/07/05322.5-4.5-1.38%-26.6%17056.43-84.34-0.49%+14.3%-0.89%-40.9%
'23/07/04327+1.5+0.46%-26.3%17140.77+56.57+0.33%+14.7%+0.13%-41%
'23/07/03325.5+3.5+1.09%-25.5%17084.2+168.66+1%+15.9%+0.09%-41.3%
'23/06/30322-2.5-0.77%-26%16915.54-26.76-0.16%+15.7%-0.61%-41.7%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29324.5+23.5+7.81%-20.3%16942.3+6.67+0.04%+15.7%+7.77%-36%
'23/06/28301-8-2.59%-22.3%16935.63+47.73+0.28%+16.1%-2.87%-38.4%
'23/06/27309-7-2.22%-24.1%16887.9-171.34-1%+14.9%-1.22%-38.9%
'23/06/26316-3-0.94%-24.8%17059.24-143.16-0.83%+13.9%-0.11%-38.7%
'23/06/21319+26.5+9.06%-17.9%17202.4+17.49+0.1%+14%+8.96%-32%
'23/06/20292.5+4+1.39%-16.8%17184.91-89.65-0.52%+13.5%+1.91%-30.3%
'23/06/19288.5+7+2.49%-14.7%17274.56-14.35-0.08%+13.4%+2.57%-28.1%
'23/06/16281.5-3.5-1.23%-15.8%17288.91-46.07-0.27%+13.1%-0.96%-28.9%
'23/06/15285-0.5-0.18%-15.9%17334.98+96.84+0.56%+13.7%-0.74%-29.6%
'23/06/14285.5-0.5-0.17%-16.1%17238.14+21.54+0.13%+13.8%-0.3%-29.9%
'23/06/13286-3.5-1.21%-17.1%17216.6+261.23+1.54%+15.6%-2.75%-32.7%
'23/06/12289.5+8.5+3.02%-14.6%16955.37+68.97+0.41%+16.1%+2.61%-30.7%
'23/06/09281+6+2.18%-12.7%16886.4+152.71+0.91%+17.1%+1.27%-29.9%
'23/06/08275+2.5+0.92%-11.9%16733.69-188.79-1.12%+15.8%+2.04%-27.7%
'23/06/07272.5+3+1.11%-10.9%16922.48+160.82+0.96%+16.9%+0.15%-27.9%
'23/06/06269.5-1.5-0.55%-11.4%16761.66+47.23+0.28%+17.3%-0.83%-28.7%
'23/06/05271-1-0.37%-11.8%16714.43+7.52+0.05%+17.3%-0.42%-29.1%
'23/06/02272-3.5-1.27%-12.9%16706.91+194.26+1.18%+18.7%-2.45%-31.6%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01275.5-1-0.36%-13.2%16512.65-66.31-0.4%+18.2%+0.04%-31.4%
'23/05/31276.5+8+2.98%-10.6%16578.96-43.78-0.26%+17.9%+3.24%-28.5%
'23/05/30268.5-2-0.74%-11.3%16622.74-13.56-0.08%+17.8%-0.66%-29.1%
'23/05/29270.5+3.5+1.31%-10.1%16636.3+131.25+0.8%+18.7%+0.51%-28.9%
'23/05/26267+0.5+0.19%-9.94%16505.05+213.05+1.31%+20.3%-1.12%-30.2%
'23/05/25266.5-1-0.37%-10.3%16292+132.68+0.82%+21.3%-1.19%-31.6%
'23/05/24267.5+1.5+0.56%-9.77%16159.32-28.71-0.18%+21.1%+0.74%-30.8%
'23/05/23266+1+0.38%-9.43%16188.03+7.14+0.04%+21.1%+0.34%-30.6%
'23/05/22265+4+1.53%-8.05%16180.89+5.97+0.04%+21.2%+1.49%-29.2%
'23/05/19261-1-0.38%-8.4%16174.92+73.04+0.45%+21.7%-0.83%-30.1%
'23/05/18262+0.5+0.19%-8.22%16101.88+176.59+1.11%+23.1%-0.92%-31.3%
'23/05/17261.5+2+0.77%-7.51%15925.29+251.39+1.6%+25%-0.83%-32.6%
'23/05/16259.5+5+1.96%-5.7%15673.9+198.85+1.28%+26.7%+0.68%-32.3%
'23/05/15254.5-4-1.55%-7.16%15475.05-27.31-0.18%+26.4%-1.37%-33.6%
'23/05/12258.5+1+0.39%-6.8%15502.36-12.28-0.08%+26.3%+0.47%-33.1%
'23/05/11257.500%-6.8%15514.64-127.12-0.81%+25.3%+0.81%-32.1%
'23/05/10257.5+0.5+0.19%-6.61%15641.76-85.94-0.55%+24.6%+0.74%-31.2%
'23/05/09257-3-1.15%-7.69%15727.7+28.13+0.18%+24.8%-1.33%-32.5%
交易
日期		(3665) 貿聯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08260+2+0.78%-6.98%15699.57+73.5+0.47%+25.4%+0.31%-32.4%
'23/05/05258+0.5+0.19%-6.8%15626.07+17.04+0.11%+25.6%+0.08%-32.4%
'23/05/04257.5-1-0.39%-7.16%15609.03+55.62+0.36%+26%-0.75%-33.2%
'23/05/03258.5-2.5-0.96%-8.05%15553.41-83.07-0.53%+25.3%-0.43%-33.4%
'23/05/02261-2-0.76%-8.75%15636.48+57.3+0.37%+25.8%-1.13%-34.5%
'23/04/28263+3+1.15%-7.69%15579.18+167.69+1.09%+27.2%+0.06%-34.9%
'23/04/27260+4.5+1.76%-6.07%15411.49+36.86+0.24%+27.5%+1.52%-33.5%
'23/04/26255.5+5+2%-4.19%15374.63+3.9+0.03%+27.5%+1.97%-31.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。