≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3663 鑫科權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.25 46.3 -0.05 -0.11% 4.1% 45.95 47.15 45.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6693,088萬 391 1.7張/筆 46.16元 2.84 85.65 -1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5712,655萬 401 1.4張/筆 46.54元 -0.25 (-0.54%)

連漲連跌: 連3跌  ( -1.6元 / -3.34%)        
財報評分: 最新38分 / 平均36分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   3663 鑫科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1846.25-0.05-0.11%-0.11%20301.2+87.87+0.43%+0.43%-0.54%-0.54%
'24/04/1746.3-0.25-0.54%-0.64%20213.33+311.37+1.56%+2.01%-2.1%-2.65%
'24/04/1646.55-1.3-2.72%-3.34%19901.96-547.81-2.68%-0.73%-0.04%-2.62%
'24/04/1547.8500%-3.34%20449.77-286.8-1.38%-2.1%+1.38%-1.24%
'24/04/1247.85-0.35-0.73%-4.05%20736.57-16.65-0.08%-2.18%-0.65%-1.87%
'24/04/1148.2+0.9+1.9%-2.22%20753.22-10.31-0.05%-2.23%+1.95%+0.01%
'24/04/1047.3+2.55+5.7%+3.35%20763.53-32.67-0.16%-2.38%+5.86%+5.73%
'24/04/0944.75+0.6+1.36%+4.76%20796.2+378.5+1.85%-0.57%-0.49%+5.33%
'24/04/0844.15-0.7-1.56%+3.12%20417.7+80.1+0.39%-0.18%-1.95%+3.3%
'24/04/0344.85-0.15-0.33%+2.78%20337.6-128.97-0.63%-0.81%+0.3%+3.59%
'24/04/0245-1.7-3.64%-0.96%20466.57+244.24+1.21%+0.39%-4.85%-1.35%
'24/04/0146.7+0.4+0.86%-0.11%20222.33-72.12-0.36%+0.03%+1.22%-0.14%
'24/03/2946.3-0.4-0.86%-0.96%20294.45+147.9+0.73%+0.77%-1.59%-1.73%
'24/03/2846.7+0.45+0.97%0%20146.55-53.57-0.27%+0.5%+1.24%-0.5%
'24/03/2746.2500%0%20200.12+73.63+0.37%+0.87%-0.37%-0.87%
'24/03/2646.25-0.05-0.11%-0.11%20126.49-65.76-0.33%+0.54%+0.22%-0.65%
'24/03/2546.3-1-2.11%-2.22%20192.25-36.18-0.18%+0.36%-1.93%-2.58%
'24/03/2247.3-1.25-2.57%-4.74%20228.43+29.34+0.15%+0.51%-2.72%-5.24%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2148.55+0.95+2%-2.84%20199.09+414.64+2.1%+2.61%-0.1%-5.45%
'24/03/2047.6-0.25-0.52%-3.34%19784.45-72.75-0.37%+2.24%-0.15%-5.58%
'24/03/1947.85-0.9-1.85%-5.13%19857.2-22.65-0.11%+2.12%-1.74%-7.25%
'24/03/1848.75-0.6-1.22%-6.28%19879.85+197.35+1%+3.14%-2.22%-9.43%
'24/03/1549.35-1.15-2.28%-8.42%19682.5-255.42-1.28%+1.82%-1%-10.2%
'24/03/1450.5+2.35+4.88%-3.95%19937.92+9.41+0.05%+1.87%+4.83%-5.82%
'24/03/1348.15+0.55+1.16%-2.84%19928.51+13.96+0.07%+1.94%+1.09%-4.78%
'24/03/1247.6+2.7+6.01%+3.01%19914.55+188.47+0.96%+2.92%+5.05%+0.09%
'24/03/1144.9-1.6-3.44%-0.54%19726.08-59.24-0.3%+2.61%-3.14%-3.15%
'24/03/0846.5-3.05-6.16%-6.66%19785.32+91.8+0.47%+3.09%-6.63%-9.75%
'24/03/0749.55-0.55-1.1%-7.68%19693.52+194.07+1%+4.11%-2.1%-11.8%
'24/03/0650.1+0.65+1.31%-6.47%19499.45+112.53+0.58%+4.72%+0.73%-11.2%
'24/03/0549.45+2.1+4.44%-2.32%19386.92+81.61+0.42%+5.16%+4.02%-7.48%
'24/03/0447.35+0.45+0.96%-1.39%19305.31+369.38+1.95%+7.21%-0.99%-8.6%
'24/03/0146.9-0.1-0.21%-1.6%18935.93-30.84-0.16%+7.04%-0.05%-8.63%
'24/02/2947+0.1+0.21%-1.39%18966.77+112.36+0.6%+7.67%-0.39%-9.06%
'24/02/2746.9-1.1-2.29%-3.65%18854.41-93.64-0.49%+7.14%-1.8%-10.8%
'24/02/2648+0.85+1.8%-1.91%18948.05+58.86+0.31%+7.48%+1.49%-9.38%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2347.15-0.85-1.77%-3.65%18889.19+36.41+0.19%+7.68%-1.96%-11.3%
'24/02/2248-0.1-0.21%-3.85%18852.78+176.47+0.94%+8.7%-1.15%-12.5%
'24/02/2148.1+4.35+9.94%+5.71%18676.31-76.85-0.41%+8.25%+10.4%-2.54%
'24/02/2043.75-0.3-0.68%+4.99%18753.16+117.36+0.63%+8.94%-1.31%-3.94%
'24/02/1944.05+4+9.99%+15.5%18635.8+28.55+0.15%+9.1%+9.84%+6.38%
'24/02/1640.05+1.95+5.12%+21.4%18607.25-37.32-0.2%+8.89%+5.32%+12.5%
'24/02/1538.1+0.35+0.93%+22.5%18644.57+548.5+3.03%+12.2%-2.1%+10.3%
'24/02/0537.75+0.5+1.34%+24.2%18096.07+36.14+0.2%+12.4%+1.14%+11.8%
'24/02/0237.2500%+24.2%18059.93+91.82+0.51%+13%-0.51%+11.2%
'24/02/0137.25+0.2+0.54%+24.8%17968.11+78.55+0.44%+13.5%+0.1%+11.4%
'24/01/3137.05+0.1+0.27%+25.2%17889.56-145.07-0.8%+12.6%+1.07%+12.6%
'24/01/3036.95-0.15-0.4%+24.7%18034.63-85-0.47%+12%+0.07%+12.6%
'24/01/2937.1+0.1+0.27%+25%18119.63+124.6+0.69%+12.8%-0.42%+12.2%
'24/01/2637+0.1+0.27%+25.3%17995.03-7.59-0.04%+12.8%+0.31%+12.6%
'24/01/2536.900%+25.3%18002.62+126.79+0.71%+13.6%-0.71%+11.8%
'24/01/2436.9+0.9+2.5%+28.5%17875.83+1.24+0.01%+13.6%+2.49%+14.9%
'24/01/2336+0.35+0.98%+29.7%17874.59+59.49+0.33%+14%+0.65%+15.8%
'24/01/2235.65+0.75+2.15%+32.5%17815.1+133.58+0.76%+14.8%+1.39%+17.7%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1934.9+0.05+0.14%+32.7%17681.52+453.73+2.63%+17.8%-2.49%+14.9%
'24/01/1834.85-0.05-0.14%+32.5%17227.79+66+0.38%+18.3%-0.52%+14.2%
'24/01/1734.9-0.35-0.99%+31.2%17161.79-185.08-1.07%+17%+0.08%+14.2%
'24/01/1635.25-0.35-0.98%+29.9%17346.87-199.95-1.14%+15.7%+0.16%+14.2%
'24/01/1535.6+0.5+1.42%+31.8%17546.82+33.99+0.19%+15.9%+1.23%+15.8%
'24/01/1235.1-0.2-0.57%+31%17512.83-32.49-0.19%+15.7%-0.38%+15.3%
'24/01/1135.3+0.2+0.57%+31.8%17545.32+79.69+0.46%+16.2%+0.11%+15.5%
'24/01/1035.1-0.3-0.85%+30.6%17465.63-69.86-0.4%+15.8%-0.45%+14.9%
'24/01/0935.4-0.4-1.12%+29.2%17535.49-37.17-0.21%+15.5%-0.91%+13.7%
'24/01/0835.8+0.35+0.99%+30.5%17572.66+53.52+0.31%+15.9%+0.68%+14.6%
'24/01/0535.45-0.15-0.42%+29.9%17519.14-30.51-0.17%+15.7%-0.25%+14.2%
'24/01/0435.6-0.35-0.97%+28.7%17549.65-9.66-0.06%+15.6%-0.91%+13%
'24/01/0335.95+0.55+1.55%+30.6%17559.31-294.45-1.65%+13.7%+3.2%+16.9%
'24/01/0235.4-0.15-0.42%+30.1%17853.76-77.05-0.43%+13.2%+0.01%+16.9%
'23/12/2935.55+0.15+0.42%+30.6%17930.81+20.44+0.11%+13.3%+0.31%+17.3%
'23/12/2835.4-0.4-1.12%+29.2%17910.37+18.87+0.11%+13.5%-1.23%+15.7%
'23/12/2735.8-0.4-1.1%+27.8%17891.5+139.77+0.79%+14.4%-1.89%+13.4%
'23/12/2636.2+0.3+0.84%+28.8%17751.73+146.89+0.83%+15.3%+0.01%+13.5%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2535.9-0.25-0.69%+27.9%17604.84+8.21+0.05%+15.4%-0.74%+12.6%
'23/12/2236.15-0.55-1.5%+26%17596.63+52.89+0.3%+15.7%-1.8%+10.3%
'23/12/2136.7-0.2-0.54%+25.3%17543.74-91.46-0.52%+15.1%-0.02%+10.2%
'23/12/2036.9+1.4+3.94%+30.3%17635.2+58.65+0.33%+15.5%+3.61%+14.8%
'23/12/1935.5-0.5-1.39%+28.5%17576.55-75.48-0.43%+15%-0.96%+13.5%
'23/12/1836-0.55-1.5%+26.5%17652.03-21.84-0.12%+14.9%-1.38%+11.7%
'23/12/1536.55+1.8+5.18%+33.1%17673.87+20.76+0.12%+15%+5.06%+18.1%
'23/12/1434.7500%+33.1%17653.11+184.18+1.05%+16.2%-1.05%+16.9%
'23/12/1334.75-0.35-1%+31.8%17468.93+18.3+0.1%+16.3%-1.1%+15.4%
'23/12/1235.1-0.1-0.28%+31.4%17450.63+32.29+0.19%+16.6%-0.47%+14.8%
'23/12/1135.2-0.1-0.28%+31%17418.34+34.35+0.2%+16.8%-0.48%+14.2%
'23/12/0835.3-0.4-1.12%+29.6%17383.99+105.25+0.61%+17.5%-1.73%+12.1%
'23/12/0735.7-0.25-0.7%+28.7%17278.74-81.98-0.47%+16.9%-0.23%+11.7%
'23/12/0635.95+0.25+0.7%+29.6%17360.72+32.71+0.19%+17.2%+0.51%+12.4%
'23/12/0535.7-0.4-1.11%+28.1%17328.01-93.47-0.54%+16.5%-0.57%+11.6%
'23/12/0436.1-0.5-1.37%+26.4%17421.48-16.87-0.1%+16.4%-1.27%+9.95%
'23/12/0136.6-0.1-0.27%+26%17438.35+4.5+0.03%+16.4%-0.3%+9.57%
'23/11/3036.7-0.05-0.14%+25.9%17433.85+63.29+0.36%+16.9%-0.5%+8.98%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2936.75+0.65+1.8%+28.1%17370.56+29.31+0.17%+17.1%+1.63%+11%
'23/11/2836.1-0.6-1.63%+26%17341.25+203.83+1.19%+18.5%-2.82%+7.56%
'23/11/2736.700%+26%17137.42-150-0.87%+17.4%+0.87%+8.59%
'23/11/2436.7-0.3-0.81%+25%17287.42-7.13-0.04%+17.4%-0.77%+7.62%
'23/11/2337-0.1-0.27%+24.7%17294.55-15.71-0.09%+17.3%-0.18%+7.38%
'23/11/2237.1+0.65+1.78%+26.9%17310.26-106.44-0.61%+16.6%+2.39%+10.3%
'23/11/2136.45-0.25-0.68%+26%17416.7+206.23+1.2%+18%-1.88%+8.06%
'23/11/2036.7-0.2-0.54%+25.3%17210.47+1.52+0.01%+18%-0.55%+7.37%
'23/11/1736.9+0.4+1.1%+26.7%17208.95+37.77+0.22%+18.2%+0.88%+8.48%
'23/11/1636.5-0.35-0.95%+25.5%17171.18+42.4+0.25%+18.5%-1.2%+6.99%
'23/11/1536.85-0.15-0.41%+25%17128.78+213.07+1.26%+20%-1.67%+4.99%
'23/11/1437+1.2+3.35%+29.2%16915.71+76.42+0.45%+20.6%+2.9%+8.63%
'23/11/1335.8-0.2-0.56%+28.5%16839.29+156.62+0.94%+21.7%-1.5%+6.78%
'23/11/1036-0.65-1.77%+26.2%16682.67-62.98-0.38%+21.2%-1.39%+4.96%
'23/11/0936.65+0.05+0.14%+26.4%16745.65+4.82+0.03%+21.3%+0.11%+5.1%
'23/11/0836.6+0.45+1.24%+27.9%16740.83+55.88+0.33%+21.7%+0.91%+6.27%
'23/11/0736.15+0.3+0.84%+29%16684.95+35.59+0.21%+21.9%+0.63%+7.08%
'23/11/0635.85-0.4-1.1%+27.6%16649.36+141.71+0.86%+23%-1.96%+4.61%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0336.25-0.65-1.76%+25.3%16507.65+110.7+0.68%+23.8%-2.44%+1.53%
'23/11/0236.9+1.9+5.43%+32.1%16396.95+358.39+2.23%+26.6%+3.2%+5.57%
'23/11/0135-0.25-0.71%+31.2%16038.56+37.29+0.23%+26.9%-0.94%+4.33%
'23/10/3135.25-0.75-2.08%+28.5%16001.27-148.41-0.92%+25.7%-1.16%+2.77%
'23/10/3036+0.85+2.42%+31.6%16149.68+15.07+0.09%+25.8%+2.33%+5.76%
'23/10/2735.15+1.65+4.93%+38.1%16134.61+60.87+0.38%+26.3%+4.55%+11.8%
'23/10/2633.5-0.5-1.47%+36%16073.74-285.15-1.74%+24.1%+0.27%+11.9%
'23/10/2534+0.45+1.34%+37.9%16358.89+49.13+0.3%+24.5%+1.04%+13.4%
'23/10/2433.5500%+37.9%16309.76+58.4+0.36%+24.9%-0.36%+12.9%
'23/10/2333.55+0.05+0.15%+38.1%16251.36-189.36-1.15%+23.5%+1.3%+14.6%
'23/10/2033.5+0.3+0.9%+39.3%16440.72-12.01-0.07%+23.4%+0.97%+15.9%
'23/10/1933.2+0.55+1.68%+41.7%16452.73+11.82+0.07%+23.5%+1.61%+18.2%
'23/10/1832.65-0.55-1.66%+39.3%16440.91-201.64-1.21%+22%-0.45%+17.3%
'23/10/1733.2-0.35-1.04%+37.9%16642.55-9.69-0.06%+21.9%-0.98%+15.9%
'23/10/1633.55+0.05+0.15%+38.1%16652.24-130.33-0.78%+21%+0.93%+17.1%
'23/10/1333.5-0.8-2.33%+34.8%16782.57-43.34-0.26%+20.7%-2.07%+14.2%
'23/10/1234.3+0.7+2.08%+37.6%16825.91+153.88+0.92%+21.8%+1.16%+15.9%
'23/10/1133.6-1.6-4.55%+31.4%16672.03+151.46+0.92%+22.9%-5.47%+8.51%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0635.2-0.45-1.26%+29.7%16520.57+67.05+0.41%+23.4%-1.67%+6.35%
'23/10/0535.65-0.1-0.28%+29.4%16453.52+180.14+1.11%+24.8%-1.39%+4.62%
'23/10/0435.75-0.25-0.69%+28.5%16273.38-180.96-1.1%+23.4%+0.41%+5.09%
'23/10/0336-0.3-0.83%+27.4%16454.34-102.97-0.62%+22.6%-0.21%+4.8%
'23/10/0236.3+0.7+1.97%+29.9%16557.31+203.57+1.24%+24.1%+0.73%+5.78%
'23/09/2835.6+0.9+2.59%+33.3%16353.74+43.38+0.27%+24.5%+2.32%+8.82%
'23/09/2734.7+0.3+0.87%+34.4%16310.36+34.29+0.21%+24.7%+0.66%+9.72%
'23/09/2634.4-0.8-2.27%+31.4%16276.07-176.16-1.07%+23.4%-1.2%+8%
'23/09/2535.2-0.1-0.28%+31%16452.23+107.75+0.66%+24.2%-0.94%+6.81%
'23/09/2235.3+0.35+1%+32.3%16344.48+27.81+0.17%+24.4%+0.83%+7.91%
'23/09/2134.95-1.1-3.05%+28.3%16316.67-218.08-1.32%+22.8%-1.73%+5.52%
'23/09/2036.05-0.05-0.14%+28.1%16534.75-101.57-0.61%+22%+0.47%+6.09%
'23/09/1936.1+0.7+1.98%+30.6%16636.32-61.92-0.37%+21.6%+2.35%+9.07%
'23/09/1835.4+0.15+0.43%+31.2%16698.24-222.68-1.32%+20%+1.75%+11.2%
'23/09/1535.25-0.15-0.42%+30.6%16920.92+113.36+0.67%+20.8%-1.09%+9.86%
'23/09/1435.4+0.65+1.87%+33.1%16807.56+226.05+1.36%+22.4%+0.51%+10.7%
'23/09/1334.75+0.55+1.61%+35.2%16581.51+8.8+0.05%+22.5%+1.56%+12.7%
'23/09/1234.2-0.35-1.01%+33.9%16572.71+139.76+0.85%+23.5%-1.86%+10.3%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1134.55+0.4+1.17%+35.4%16432.95-143.07-0.86%+22.5%+2.03%+13%
'23/09/0834.15-0.6-1.73%+33.1%16576.02-43.12-0.26%+22.2%-1.47%+10.9%
'23/09/0734.7500%+33.1%16619.14-119.02-0.71%+21.3%+0.71%+11.8%
'23/09/0634.75-0.4-1.14%+31.6%16738.16-53.45-0.32%+20.9%-0.82%+10.7%
'23/09/0535.15-0.9-2.5%+28.3%16791.61+1.92+0.01%+20.9%-2.51%+7.38%
'23/09/0436.05+3.25+9.91%+41%16789.69+144.75+0.87%+22%+9.04%+19%
'23/09/0132.8+0.15+0.46%+41.7%16644.94+10.43+0.06%+22%+0.4%+19.6%
'23/08/3132.65+0.65+2.03%+44.5%16634.51-85.31-0.51%+21.4%+2.54%+23.1%
'23/08/3032+0.35+1.11%+46.1%16719.82+96.17+0.58%+22.1%+0.53%+24%
'23/08/2931.65-0.05-0.16%+45.9%16623.65+114.39+0.69%+23%-0.85%+22.9%
'23/08/2831.7-0.3-0.94%+44.5%16509.26+27.68+0.17%+23.2%-1.11%+21.4%
'23/08/253200%+44.5%16481.58-289.29-1.72%+21.1%+1.72%+23.5%
'23/08/2432-0.2-0.62%+43.6%16770.87+193.97+1.17%+22.5%-1.79%+21.2%
'23/08/2332.2+0.5+1.58%+45.9%16576.9+139.29+0.85%+23.5%+0.73%+22.4%
'23/08/2232.7-0.6-1.8%+41.9%16437.61+56.12+0.34%+23.9%-2.14%+18%
'23/08/2133.3+0.05+0.15%+42.1%16381.49+0.180%+23.9%+0.15%+18.2%
'23/08/1833.25-0.95-2.78%+38.2%16381.31-135.35-0.82%+22.9%-1.96%+15.2%
'23/08/1734.2+0.55+1.63%+40.4%16516.66+69.88+0.42%+23.4%+1.21%+17%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1633.65+0.25+0.75%+41.5%16446.78-8.02-0.05%+23.4%+0.8%+18.1%
'23/08/1533.4+0.15+0.45%+42.1%16454.8+61.14+0.37%+23.8%+0.08%+18.3%
'23/08/1433.25-0.85-2.49%+38.6%16393.66-207.59-1.25%+22.3%-1.24%+16.3%
'23/08/1134.100%+38.6%16601.25-33.45-0.2%+22%+0.2%+16.5%
'23/08/1034.1-1.15-3.26%+34%16634.7-236.24-1.4%+20.3%-1.86%+13.7%
'23/08/0935.25-0.6-1.67%+31.8%16870.94-6.13-0.04%+20.3%-1.63%+11.5%
'23/08/0835.85-1.55-4.14%+26.3%16877.07-118.93-0.7%+19.4%-3.44%+6.89%
'23/08/0737.4-1.3-3.36%+22.1%16996+152.32+0.9%+20.5%-4.26%+1.57%
'23/08/0438.7-4.25-9.9%+10%16843.68-50.05-0.3%+20.2%-9.6%-10.2%
'23/08/0242.95+2.45+6.05%+16.7%16893.73-319.14-1.85%+17.9%+7.9%-1.28%
'23/08/0140.5-1.45-3.46%+12.6%17212.87+67.44+0.39%+18.4%-3.85%-5.77%
'23/07/3141.95+0.1+0.24%+12.9%17145.43-147.5-0.85%+17.4%+1.09%-4.49%
'23/07/2841.85+3.8+9.99%+24.2%17292.93+51.11+0.3%+17.7%+9.69%+6.43%
'23/07/2738.05+2.85+8.1%+34.2%17241.82+79.27+0.46%+18.3%+7.64%+15.9%
'23/07/2635.2+0.1+0.28%+34.6%17162.55-36.34-0.21%+18%+0.49%+16.6%
'23/07/2535.1+1.6+4.78%+41%17198.89+165.28+0.97%+19.2%+3.81%+21.9%
'23/07/2433.5-1.05-3.04%+36.8%17033.61+2.91+0.02%+19.2%-3.06%+17.6%
'23/07/2134.55+1.15+3.44%+41.5%17030.7-134.19-0.78%+18.3%+4.22%+23.2%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2033.4+1.3+4.05%+47.2%17164.89+48.45+0.28%+18.6%+3.77%+28.6%
'23/07/1932.1+0.5+1.58%+49.5%17116.44-111.47-0.65%+17.8%+2.23%+31.7%
'23/07/1831.6-0.2-0.63%+48.6%17227.91-106.38-0.61%+17.1%-0.02%+31.5%
'23/07/1731.800%+48.6%17334.29+50.58+0.29%+17.5%-0.29%+31.1%
'23/07/1431.8+0.95+3.08%+53.2%17283.71+222.31+1.3%+19%+1.78%+34.2%
'23/07/1330.85+0.15+0.49%+53.9%17061.4+99.37+0.59%+19.7%-0.1%+34.2%
'23/07/1230.7+0.05+0.16%+54.2%16962.03+63.12+0.37%+20.1%-0.21%+34%
'23/07/1130.65-0.25-0.81%+52.9%16898.91+246.11+1.48%+21.9%-2.29%+31%
'23/07/1030.9+0.25+0.82%+54.2%16652.8-11.41-0.07%+21.8%+0.89%+32.3%
'23/07/0730.65-0.4-1.29%+52.2%16664.21-97.96-0.58%+21.1%-0.71%+31.1%
'23/07/0631.05-0.8-2.51%+48.4%16762.17-294.26-1.73%+19%-0.78%+29.3%
'23/07/0531.85-0.2-0.62%+47.4%17056.43-84.34-0.49%+18.4%-0.13%+29%
'23/07/0432.0500%+47.4%17140.77+56.57+0.33%+18.8%-0.33%+28.6%
'23/07/0332.05+0.4+1.26%+49.3%17084.2+168.66+1%+20%+0.26%+29.3%
'23/06/3031.65+0.1+0.32%+49.8%16915.54-26.76-0.16%+19.8%+0.48%+29.9%
'23/06/2931.55+0.35+1.12%+51.4%16942.3+6.67+0.04%+19.9%+1.08%+31.6%
'23/06/2831.2-0.05-0.16%+51.2%16935.63+47.73+0.28%+20.2%-0.44%+31%
'23/06/2731.25-0.5-1.57%+48.8%16887.9-171.34-1%+19%-0.57%+29.8%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2631.75-0.25-0.78%+47.7%17059.24-143.16-0.83%+18%+0.05%+29.6%
'23/06/2132-0.2-0.62%+46.7%17202.4+17.49+0.1%+18.1%-0.72%+28.6%
'23/06/2032.2+0.05+0.16%+47%17184.91-89.65-0.52%+17.5%+0.68%+29.4%
'23/06/1932.15-0.2-0.62%+46.1%17274.56-14.35-0.08%+17.4%-0.54%+28.6%
'23/06/1632.35-0.8-2.41%+42.5%17288.91-46.07-0.27%+17.1%-2.14%+25.4%
'23/06/1533.15+0.15+0.45%+43.2%17334.98+96.84+0.56%+17.8%-0.11%+25.4%
'23/06/1433+0.2+0.61%+44.1%17238.14+21.54+0.13%+17.9%+0.48%+26.1%
'23/06/1332.8+0.15+0.46%+44.7%17216.6+261.23+1.54%+19.7%-1.08%+25%
'23/06/1232.65-0.7-2.1%+41.7%16955.37+68.97+0.41%+20.2%-2.51%+21.5%
'23/06/0933.35-0.45-1.33%+39.8%16886.4+152.71+0.91%+21.3%-2.24%+18.5%
'23/06/0833.8-0.9-2.59%+36.2%16733.69-188.79-1.12%+20%-1.47%+16.2%
'23/06/0734.700%+36.2%16922.48+160.82+0.96%+21.1%-0.96%+15.1%
'23/06/0634.7+1.6+4.83%+42.7%16761.66+47.23+0.28%+21.5%+4.55%+21.3%
'23/06/0533.1+1.1+3.44%+47.7%16714.43+7.52+0.05%+21.5%+3.39%+26.1%
'23/06/0232-0.25-0.78%+46.5%16706.91+194.26+1.18%+22.9%-1.96%+23.6%
'23/06/0132.25-0.3-0.92%+45.2%16512.65-66.31-0.4%+22.5%-0.52%+22.7%
'23/05/3132.55+0.15+0.46%+45.8%16578.96-43.78-0.26%+22.1%+0.72%+23.7%
'23/05/3032.4-0.25-0.77%+44.7%16622.74-13.56-0.08%+22%-0.69%+22.7%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2932.65+0.65+2.03%+47.7%16636.3+131.25+0.8%+23%+1.23%+24.7%
'23/05/2632-0.85-2.59%+43.8%16505.05+213.05+1.31%+24.6%-3.9%+19.2%
'23/05/2532.85+1.05+3.3%+48.6%16292+132.68+0.82%+25.6%+2.48%+23%
'23/05/2431.8-0.2-0.62%+47.7%16159.32-28.71-0.18%+25.4%-0.44%+22.2%
'23/05/2332+0.4+1.27%+49.5%16188.03+7.14+0.04%+25.5%+1.23%+24.1%
'23/05/2231.6+0.45+1.44%+51.7%16180.89+5.97+0.04%+25.5%+1.4%+26.2%
'23/05/1931.15+0.5+1.63%+54.2%16174.92+73.04+0.45%+26.1%+1.18%+28.1%
'23/05/1830.65-1.15-3.62%+48.6%16101.88+176.59+1.11%+27.5%-4.73%+21.1%
'23/05/1731.800%+48.6%15925.29+251.39+1.6%+29.5%-1.6%+19.1%
'23/05/1631.8+0.3+0.95%+50%15673.9+198.85+1.28%+31.2%-0.33%+18.8%
'23/05/1531.5-0.35-1.1%+48.4%15475.05-27.31-0.18%+31%-0.92%+17.4%
'23/05/1231.85+0.05+0.16%+48.6%15502.36-12.28-0.08%+30.9%+0.24%+17.7%
'23/05/1131.8-1.55-4.65%+41.7%15514.64-127.12-0.81%+29.8%-3.84%+11.9%
'23/05/1033.35-0.1-0.3%+41.3%15641.76-85.94-0.55%+29.1%+0.25%+12.2%
'23/05/0933.45-2.45-6.82%+31.6%15727.7+28.13+0.18%+29.3%-7%+2.31%
'23/05/0835.9-1.7-4.52%+25.7%15699.57+73.5+0.47%+29.9%-4.99%-4.25%
'23/05/0537.6+2.8+8.05%+35.8%15626.07+17.04+0.11%+30.1%+7.94%+5.72%
'23/05/0434.800%+35.8%15609.03+55.62+0.36%+30.5%-0.36%+5.25%
交易
日期		(3663) 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0334.8-0.55-1.56%+33.7%15553.41-83.07-0.53%+29.8%-1.03%+3.83%
'23/05/0235.35+0.45+1.29%+35.4%15636.48+57.3+0.37%+30.3%+0.92%+5.08%
'23/04/2834.9+1.1+3.25%+39.8%15579.18+167.69+1.09%+31.7%+2.16%+8.07%
'23/04/2733.8+0.95+2.89%+43.8%15411.49+36.86+0.24%+32%+2.65%+11.8%
'23/04/2632.85+0.4+1.23%+45.6%15374.63+3.9+0.03%+32.1%+1.2%+13.5%
'23/04/2532.45-0.9-2.7%+41.7%15370.73-256.14-1.64%+29.9%-1.06%+11.8%
'23/04/2433.35-0.45-1.33%+39.8%15626.87+23.88+0.15%+30.1%-1.48%+9.68%
'23/04/2133.8-1.4-3.98%+34.2%15602.99-104.53-0.67%+29.2%-3.31%+4.99%
'23/04/2035.2-1.85-4.99%+27.5%15707.52-62.95-0.4%+28.7%-4.59%-1.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。