| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 2900 | 2830 | +70 | +2.47% | 4.42% | 2925 | 2935 | 2810 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,000 | 86.13億 | 6,776 | 0.4張/筆 | 2872元 | 11.96 | 63.78 | 0.78 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,375 | 151.9億 | 12,093 | 0.4張/筆 | 2826元 | +75 (+2.72%) | 連漲連跌: 連2漲 ( +145元 / +5.26%)
財報評分: 最新60分 / 平均60分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | | |
交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 |
|---|
| '24/04/17 | 2900 | +70 | +2.47% | +2.47% | 20213.33 | +311.37 | +1.56% | +1.56% | +0.91% | +0.91% | | '24/04/16 | 2830 | +75 | +2.72% | +5.26% | 19901.96 | -547.81 | -2.68% | -1.16% | +5.4% | +6.42% | | '24/04/15 | 2755 | -145 | -5% | 0% | 20449.77 | -286.8 | -1.38% | -2.52% | -3.62% | +2.52% | | '24/04/12 | 2900 | -115 | -3.81% | -3.81% | 20736.57 | -16.65 | -0.08% | -2.6% | -3.73% | -1.21% | | '24/04/11 | 3015 | -5 | -0.17% | -3.97% | 20753.22 | -10.31 | -0.05% | -2.65% | -0.12% | -1.32% | | '24/04/10 | 3020 | 0 | 0% | -3.97% | 20763.53 | -32.67 | -0.16% | -2.8% | +0.16% | -1.17% | | '24/04/09 | 3020 | -130 | -4.13% | -7.94% | 20796.2 | +378.5 | +1.85% | -1% | -5.98% | -6.94% | | '24/04/08 | 3150 | -235 | -6.94% | -14.3% | 20417.7 | +80.1 | +0.39% | -0.61% | -7.33% | -13.7% | | '24/04/03 | 3385 | -15 | -0.44% | -14.7% | 20337.6 | -128.97 | -0.63% | -1.24% | +0.19% | -13.5% | | '24/04/02 | 3400 | -20 | -0.58% | -15.2% | 20466.57 | +244.24 | +1.21% | -0.04% | -1.79% | -15.2% | | '24/04/01 | 3420 | +80 | +2.4% | -13.2% | 20222.33 | -72.12 | -0.36% | -0.4% | +2.76% | -12.8% | | '24/03/29 | 3340 | +175 | +5.53% | -8.37% | 20294.45 | +147.9 | +0.73% | +0.33% | +4.8% | -8.7% | | '24/03/28 | 3165 | +15 | +0.48% | -7.94% | 20146.55 | -53.57 | -0.27% | +0.07% | +0.75% | -8% | | '24/03/27 | 3150 | -190 | -5.69% | -13.2% | 20200.12 | +73.63 | +0.37% | +0.43% | -6.06% | -13.6% | | '24/03/26 | 3340 | -120 | -3.47% | -16.2% | 20126.49 | -65.76 | -0.33% | +0.1% | -3.14% | -16.3% | | '24/03/25 | 3460 | +10 | +0.29% | -15.9% | 20192.25 | -36.18 | -0.18% | -0.07% | +0.47% | -15.9% | | '24/03/22 | 3450 | +55 | +1.62% | -14.6% | 20228.43 | +29.34 | +0.15% | +0.07% | +1.47% | -14.7% | | '24/03/21 | 3395 | +20 | +0.59% | -14.1% | 20199.09 | +414.64 | +2.1% | +2.17% | -1.51% | -16.2% | 交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 | | '24/03/20 | 3375 | +70 | +2.12% | -12.3% | 19784.45 | -72.75 | -0.37% | +1.79% | +2.49% | -14% | | '24/03/19 | 3305 | -360 | -9.82% | -20.9% | 19857.2 | -22.65 | -0.11% | +1.68% | -9.71% | -22.6% | | '24/03/18 | 3665 | +60 | +1.66% | -19.6% | 19879.85 | +197.35 | +1% | +2.7% | +0.66% | -22.3% | | '24/03/15 | 3605 | -145 | -3.87% | -22.7% | 19682.5 | -255.42 | -1.28% | +1.38% | -2.59% | -24% | | '24/03/14 | 3750 | +340 | +9.97% | -15% | 19937.92 | +9.41 | +0.05% | +1.43% | +9.92% | -16.4% | | '24/03/13 | 3410 | -175 | -4.88% | -19.1% | 19928.51 | +13.96 | +0.07% | +1.5% | -4.95% | -20.6% | | '24/03/12 | 3585 | -165 | -4.4% | -22.7% | 19914.55 | +188.47 | +0.96% | +2.47% | -5.36% | -25.1% | | '24/03/11 | 3750 | -75 | -1.96% | -24.2% | 19726.08 | -59.24 | -0.3% | +2.16% | -1.66% | -26.3% | | '24/03/08 | 3825 | -85 | -2.17% | -25.8% | 19785.32 | +91.8 | +0.47% | +2.64% | -2.64% | -28.5% | | '24/03/07 | 3910 | -175 | -4.28% | -29% | 19693.52 | +194.07 | +1% | +3.66% | -5.28% | -32.7% | | '24/03/06 | 4085 | -115 | -2.74% | -31% | 19499.45 | +112.53 | +0.58% | +4.26% | -3.32% | -35.2% | | '24/03/05 | 4200 | 0 | 0% | -31% | 19386.92 | +81.61 | +0.42% | +4.7% | -0.42% | -35.7% | | '24/03/04 | 4200 | -140 | -3.23% | -33.2% | 19305.31 | +369.38 | +1.95% | +6.75% | -5.18% | -39.9% | | '24/03/01 | 4340 | +200 | +4.83% | -30% | 18935.93 | -30.84 | -0.16% | +6.57% | +4.99% | -36.5% | | '24/02/29 | 4140 | +180 | +4.55% | -26.8% | 18966.77 | +112.36 | +0.6% | +7.21% | +3.95% | -34% | | '24/02/27 | 3960 | -15 | -0.38% | -27% | 18854.41 | -93.64 | -0.49% | +6.68% | +0.11% | -33.7% | | '24/02/26 | 3975 | +75 | +1.92% | -25.6% | 18948.05 | +58.86 | +0.31% | +7.01% | +1.61% | -32.7% | | '24/02/23 | 3900 | -115 | -2.86% | -27.8% | 18889.19 | +36.41 | +0.19% | +7.22% | -3.05% | -35% | 交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 | | '24/02/22 | 4015 | +25 | +0.63% | -27.3% | 18852.78 | +176.47 | +0.94% | +8.23% | -0.31% | -35.5% | | '24/02/21 | 3990 | -160 | -3.86% | -30.1% | 18676.31 | -76.85 | -0.41% | +7.79% | -3.45% | -37.9% | | '24/02/20 | 4150 | +70 | +1.72% | -28.9% | 18753.16 | +117.36 | +0.63% | +8.47% | +1.09% | -37.4% | | '24/02/19 | 4080 | -105 | -2.51% | -30.7% | 18635.8 | +28.55 | +0.15% | +8.63% | -2.66% | -39.3% | | '24/02/16 | 4185 | -245 | -5.53% | -34.5% | 18607.25 | -37.32 | -0.2% | +8.41% | -5.33% | -43% | | '24/02/15 | 4430 | +325 | +7.92% | -29.4% | 18644.57 | +548.5 | +3.03% | +11.7% | +4.89% | -41.1% | | '24/02/05 | 4105 | +120 | +3.01% | -27.2% | 18096.07 | +36.14 | +0.2% | +11.9% | +2.81% | -39.2% | | '24/02/02 | 3985 | +25 | +0.63% | -26.8% | 18059.93 | +91.82 | +0.51% | +12.5% | +0.12% | -39.3% | | '24/02/01 | 3960 | +60 | +1.54% | -25.6% | 17968.11 | +78.55 | +0.44% | +13% | +1.1% | -38.6% | | '24/01/31 | 3900 | +65 | +1.69% | -24.4% | 17889.56 | -145.07 | -0.8% | +12.1% | +2.49% | -36.5% | | '24/01/30 | 3835 | +35 | +0.92% | -23.7% | 18034.63 | -85 | -0.47% | +11.6% | +1.39% | -35.2% | | '24/01/29 | 3800 | -95 | -2.44% | -25.5% | 18119.63 | +124.6 | +0.69% | +12.3% | -3.13% | -37.9% | | '24/01/26 | 3895 | +175 | +4.7% | -22% | 17995.03 | -7.59 | -0.04% | +12.3% | +4.74% | -34.3% | | '24/01/25 | 3720 | +40 | +1.09% | -21.2% | 18002.62 | +126.79 | +0.71% | +13.1% | +0.38% | -34.3% | | '24/01/24 | 3680 | -70 | -1.87% | -22.7% | 17875.83 | +1.24 | +0.01% | +13.1% | -1.88% | -35.8% | | '24/01/23 | 3750 | -65 | -1.7% | -24% | 17874.59 | +59.49 | +0.33% | +13.5% | -2.03% | -37.4% | | '24/01/22 | 3815 | +80 | +2.14% | -22.4% | 17815.1 | +133.58 | +0.76% | +14.3% | +1.38% | -36.7% | | '24/01/19 | 3735 | +45 | +1.22% | -21.4% | 17681.52 | +453.73 | +2.63% | +17.3% | -1.41% | -38.7% | 交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 | | '24/01/18 | 3690 | +125 | +3.51% | -18.7% | 17227.79 | +66 | +0.38% | +17.8% | +3.13% | -36.4% | | '24/01/17 | 3565 | -105 | -2.86% | -21% | 17161.79 | -185.08 | -1.07% | +16.5% | -1.79% | -37.5% | | '24/01/16 | 3670 | -30 | -0.81% | -21.6% | 17346.87 | -199.95 | -1.14% | +15.2% | +0.33% | -36.8% | | '24/01/15 | 3700 | -35 | -0.94% | -22.4% | 17546.82 | +33.99 | +0.19% | +15.4% | -1.13% | -37.8% | | '24/01/12 | 3735 | -95 | -2.48% | -24.3% | 17512.83 | -32.49 | -0.19% | +15.2% | -2.29% | -39.5% | | '24/01/11 | 3830 | +180 | +4.93% | -20.5% | 17545.32 | +79.69 | +0.46% | +15.7% | +4.47% | -36.3% | | '24/01/10 | 3650 | +60 | +1.67% | -19.2% | 17465.63 | -69.86 | -0.4% | +15.3% | +2.07% | -34.5% | | '24/01/09 | 3590 | +135 | +3.91% | -16.1% | 17535.49 | -37.17 | -0.21% | +15% | +4.12% | -31.1% | | '24/01/08 | 3455 | +65 | +1.92% | -14.5% | 17572.66 | +53.52 | +0.31% | +15.4% | +1.61% | -29.8% | | '24/01/05 | 3390 | +25 | +0.74% | -13.8% | 17519.14 | -30.51 | -0.17% | +15.2% | +0.91% | -29% | | '24/01/04 | 3365 | -80 | -2.32% | -15.8% | 17549.65 | -9.66 | -0.06% | +15.1% | -2.26% | -30.9% | | '24/01/03 | 3445 | 0 | 0% | -15.8% | 17559.31 | -294.45 | -1.65% | +13.2% | +1.65% | -29% | | '24/01/02 | 3445 | +170 | +5.19% | -11.5% | 17853.76 | -77.05 | -0.43% | +12.7% | +5.62% | -24.2% | | '23/12/29 | 3275 | +15 | +0.46% | -11% | 17930.81 | +20.44 | +0.11% | +12.9% | +0.35% | -23.9% | | '23/12/28 | 3260 | -45 | -1.36% | -12.3% | 17910.37 | +18.87 | +0.11% | +13% | -1.47% | -25.2% | | '23/12/27 | 3305 | -115 | -3.36% | -15.2% | 17891.5 | +139.77 | +0.79% | +13.9% | -4.15% | -29.1% | | '23/12/26 | 3420 | +45 | +1.33% | -14.1% | 17751.73 | +146.89 | +0.83% | +14.8% | +0.5% | -28.9% | | '23/12/25 | 3375 | +5 | +0.15% | -13.9% | 17604.84 | +8.21 | +0.05% | +14.9% | +0.1% | -28.8% | 交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 | | '23/12/22 | 3370 | +30 | +0.9% | -13.2% | 17596.63 | +52.89 | +0.3% | +15.2% | +0.6% | -28.4% | | '23/12/21 | 3340 | -25 | -0.74% | -13.8% | 17543.74 | -91.46 | -0.52% | +14.6% | -0.22% | -28.4% | | '23/12/20 | 3365 | +55 | +1.66% | -12.4% | 17635.2 | +58.65 | +0.33% | +15% | +1.33% | -27.4% | | '23/12/19 | 3310 | -50 | -1.49% | -13.7% | 17576.55 | -75.48 | -0.43% | +14.5% | -1.06% | -28.2% | | '23/12/18 | 3360 | -80 | -2.33% | -15.7% | 17652.03 | -21.84 | -0.12% | +14.4% | -2.21% | -30.1% | | '23/12/15 | 3440 | -55 | -1.57% | -17% | 17673.87 | +20.76 | +0.12% | +14.5% | -1.69% | -31.5% | | '23/12/14 | 3495 | -155 | -4.25% | -20.5% | 17653.11 | +184.18 | +1.05% | +15.7% | -5.3% | -36.3% | | '23/12/13 | 3650 | +130 | +3.69% | -17.6% | 17468.93 | +18.3 | +0.1% | +15.8% | +3.59% | -33.4% | | '23/12/12 | 3520 | +10 | +0.28% | -17.4% | 17450.63 | +32.29 | +0.19% | +16% | +0.09% | -33.4% | | '23/12/11 | 3510 | +175 | +5.25% | -13% | 17418.34 | +34.35 | +0.2% | +16.3% | +5.05% | -29.3% | | '23/12/08 | 3335 | -35 | -1.04% | -13.9% | 17383.99 | +105.25 | +0.61% | +17% | -1.65% | -30.9% | | '23/12/07 | 3370 | +80 | +2.43% | -11.9% | 17278.74 | -81.98 | -0.47% | +16.4% | +2.9% | -28.3% | | '23/12/06 | 3290 | +50 | +1.54% | -10.5% | 17360.72 | +32.71 | +0.19% | +16.7% | +1.35% | -27.1% | | '23/12/05 | 3240 | +130 | +4.18% | -6.75% | 17328.01 | -93.47 | -0.54% | +16% | +4.72% | -22.8% | | '23/12/04 | 3110 | +30 | +0.97% | -5.84% | 17421.48 | -16.87 | -0.1% | +15.9% | +1.07% | -21.8% | | '23/12/01 | 3080 | -30 | -0.96% | -6.75% | 17438.35 | +4.5 | +0.03% | +15.9% | -0.99% | -22.7% | | '23/11/30 | 3110 | +60 | +1.97% | -4.92% | 17433.85 | +63.29 | +0.36% | +16.4% | +1.61% | -21.3% | | '23/11/29 | 3050 | -80 | -2.56% | -7.35% | 17370.56 | +29.31 | +0.17% | +16.6% | -2.73% | -23.9% | 交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 | | '23/11/28 | 3130 | +180 | +6.1% | -1.69% | 17341.25 | +203.83 | +1.19% | +17.9% | +4.91% | -19.6% | | '23/11/27 | 2950 | -100 | -3.28% | -4.92% | 17137.42 | -150 | -0.87% | +16.9% | -2.41% | -21.8% | | '23/11/24 | 3050 | -75 | -2.4% | -7.2% | 17287.42 | -7.13 | -0.04% | +16.9% | -2.36% | -24.1% | | '23/11/23 | 3125 | -45 | -1.42% | -8.52% | 17294.55 | -15.71 | -0.09% | +16.8% | -1.33% | -25.3% | | '23/11/22 | 3170 | +35 | +1.12% | -7.5% | 17310.26 | -106.44 | -0.61% | +16.1% | +1.73% | -23.6% | | '23/11/21 | 3135 | -50 | -1.57% | -8.95% | 17416.7 | +206.23 | +1.2% | +17.4% | -2.77% | -26.4% | | '23/11/20 | 3185 | -45 | -1.39% | -10.2% | 17210.47 | +1.52 | +0.01% | +17.5% | -1.4% | -27.7% | | '23/11/17 | 3230 | +140 | +4.53% | -6.15% | 17208.95 | +37.77 | +0.22% | +17.7% | +4.31% | -23.9% | | '23/11/16 | 3090 | -15 | -0.48% | -6.6% | 17171.18 | +42.4 | +0.25% | +18% | -0.73% | -24.6% | | '23/11/15 | 3105 | -180 | -5.48% | -11.7% | 17128.78 | +213.07 | +1.26% | +19.5% | -6.74% | -31.2% | | '23/11/14 | 3285 | +50 | +1.55% | -10.4% | 16915.71 | +76.42 | +0.45% | +20% | +1.1% | -30.4% | | '23/11/13 | 3235 | +35 | +1.09% | -9.38% | 16839.29 | +156.62 | +0.94% | +21.2% | +0.15% | -30.5% | | '23/11/10 | 3200 | -40 | -1.23% | -10.5% | 16682.67 | -62.98 | -0.38% | +20.7% | -0.85% | -31.2% | | '23/11/09 | 3240 | +195 | +6.4% | -4.76% | 16745.65 | +4.82 | +0.03% | +20.7% | +6.37% | -25.5% | | '23/11/08 | 3045 | +45 | +1.5% | -3.33% | 16740.83 | +55.88 | +0.33% | +21.1% | +1.17% | -24.5% | | '23/11/07 | 3000 | +45 | +1.52% | -1.86% | 16684.95 | +35.59 | +0.21% | +21.4% | +1.31% | -23.3% | | '23/11/06 | 2955 | +100 | +3.5% | +1.58% | 16649.36 | +141.71 | +0.86% | +22.4% | +2.64% | -20.9% | | '23/11/03 | 2855 | +35 | +1.24% | +2.84% | 16507.65 | +110.7 | +0.68% | +23.3% | +0.56% | -20.4% | 交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 | | '23/11/02 | 2820 | +140 | +5.22% | +8.21% | 16396.95 | +358.39 | +2.23% | +26% | +2.99% | -17.8% | | '23/11/01 | 2680 | +55 | +2.1% | +10.5% | 16038.56 | +37.29 | +0.23% | +26.3% | +1.87% | -15.8% | | '23/10/31 | 2625 | -130 | -4.72% | +5.26% | 16001.27 | -148.41 | -0.92% | +25.2% | -3.8% | -19.9% | | '23/10/30 | 2755 | +145 | +5.56% | +11.1% | 16149.68 | +15.07 | +0.09% | +25.3% | +5.47% | -14.2% | | '23/10/27 | 2610 | +145 | +5.88% | +17.6% | 16134.61 | +60.87 | +0.38% | +25.8% | +5.5% | -8.11% | | '23/10/26 | 2465 | -155 | -5.92% | +10.7% | 16073.74 | -285.15 | -1.74% | +23.6% | -4.18% | -12.9% | | '23/10/25 | 2620 | +50 | +1.95% | +12.8% | 16358.89 | +49.13 | +0.3% | +23.9% | +1.65% | -11.1% | | '23/10/24 | 2570 | +70 | +2.8% | +16% | 16309.76 | +58.4 | +0.36% | +24.4% | +2.44% | -8.38% | | '23/10/23 | 2500 | -75 | -2.91% | +12.6% | 16251.36 | -189.36 | -1.15% | +22.9% | -1.76% | -10.3% | | '23/10/20 | 2575 | -25 | -0.96% | +11.5% | 16440.72 | -12.01 | -0.07% | +22.9% | -0.89% | -11.3% | | '23/10/19 | 2600 | +160 | +6.56% | +18.9% | 16452.73 | +11.82 | +0.07% | +22.9% | +6.49% | -4.09% | | '23/10/18 | 2440 | -190 | -7.22% | +10.3% | 16440.91 | -201.64 | -1.21% | +21.5% | -6.01% | -11.2% | | '23/10/17 | 2630 | -115 | -4.19% | +5.65% | 16642.55 | -9.69 | -0.06% | +21.4% | -4.13% | -15.7% | | '23/10/16 | 2745 | -25 | -0.9% | +4.69% | 16652.24 | -130.33 | -0.78% | +20.4% | -0.12% | -15.7% | | '23/10/13 | 2770 | -30 | -1.07% | +3.57% | 16782.57 | -43.34 | -0.26% | +20.1% | -0.81% | -16.6% | | '23/10/12 | 2800 | +30 | +1.08% | +4.69% | 16825.91 | +153.88 | +0.92% | +21.2% | +0.16% | -16.5% | | '23/10/11 | 2770 | -5 | -0.18% | +4.5% | 16672.03 | +151.46 | +0.92% | +22.4% | -1.1% | -17.8% | | '23/10/06 | 2775 | +65 | +2.4% | +7.01% | 16520.57 | +67.05 | +0.41% | +22.9% | +1.99% | -15.8% | 交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 | | '23/10/05 | 2710 | +20 | +0.74% | +7.81% | 16453.52 | +180.14 | +1.11% | +24.2% | -0.37% | -16.4% | | '23/10/04 | 2690 | -5 | -0.19% | +7.61% | 16273.38 | -180.96 | -1.1% | +22.8% | +0.91% | -15.2% | | '23/10/03 | 2695 | -35 | -1.28% | +6.23% | 16454.34 | -102.97 | -0.62% | +22.1% | -0.66% | -15.9% | | '23/10/02 | 2730 | +40 | +1.49% | +7.81% | 16557.31 | +203.57 | +1.24% | +23.6% | +0.25% | -15.8% | | '23/09/28 | 2690 | +55 | +2.09% | +10.1% | 16353.74 | +43.38 | +0.27% | +23.9% | +1.82% | -13.9% | | '23/09/27 | 2635 | +35 | +1.35% | +11.5% | 16310.36 | +34.29 | +0.21% | +24.2% | +1.14% | -12.7% | | '23/09/26 | 2600 | -25 | -0.95% | +10.5% | 16276.07 | -176.16 | -1.07% | +22.9% | +0.12% | -12.4% | | '23/09/25 | 2625 | +125 | +5% | +16% | 16452.23 | +107.75 | +0.66% | +23.7% | +4.34% | -7.67% | | '23/09/22 | 2500 | +140 | +5.93% | +22.9% | 16344.48 | +27.81 | +0.17% | +23.9% | +5.76% | -1% | | '23/09/21 | 2360 | -90 | -3.67% | +18.4% | 16316.67 | -218.08 | -1.32% | +22.2% | -2.35% | -3.88% | | '23/09/20 | 2450 | -155 | -5.95% | +11.3% | 16534.75 | -101.57 | -0.61% | +21.5% | -5.34% | -10.2% | | '23/09/19 | 2605 | -10 | -0.38% | +10.9% | 16636.32 | -61.92 | -0.37% | +21.1% | -0.01% | -10.2% | | '23/09/18 | 2615 | -30 | -1.13% | +9.64% | 16698.24 | -222.68 | -1.32% | +19.5% | +0.19% | -9.82% | | '23/09/15 | 2645 | -10 | -0.38% | +9.23% | 16920.92 | +113.36 | +0.67% | +20.3% | -1.05% | -11% | | '23/09/14 | 2655 | +35 | +1.34% | +10.7% | 16807.56 | +226.05 | +1.36% | +21.9% | -0.02% | -11.2% | | '23/09/13 | 2620 | +90 | +3.56% | +14.6% | 16581.51 | +8.8 | +0.05% | +22% | +3.51% | -7.34% | | '23/09/12 | 2530 | +130 | +5.42% | +20.8% | 16572.71 | +139.76 | +0.85% | +23% | +4.57% | -2.17% | | '23/09/11 | 2400 | -10 | -0.41% | +20.3% | 16432.95 | -143.07 | -0.86% | +21.9% | +0.45% | -1.61% | 交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 | | '23/09/08 | 2410 | -40 | -1.63% | +18.4% | 16576.02 | -43.12 | -0.26% | +21.6% | -1.37% | -3.26% | | '23/09/07 | 2450 | -35 | -1.41% | +16.7% | 16619.14 | -119.02 | -0.71% | +20.8% | -0.7% | -4.06% | | '23/09/06 | 2500 | +25 | +1.01% | +17.8% | 16738.16 | -53.45 | -0.32% | +20.4% | +1.33% | -2.6% | | '23/09/05 | 2475 | -5 | -0.2% | +17.5% | 16791.61 | +1.92 | +0.01% | +20.4% | -0.21% | -2.85% | | '23/09/04 | 2480 | +35 | +1.43% | +19.2% | 16789.69 | +144.75 | +0.87% | +21.4% | +0.56% | -2.22% | | '23/09/01 | 2445 | -25 | -1.01% | +18% | 16644.94 | +10.43 | +0.06% | +21.5% | -1.07% | -3.5% | | '23/08/31 | 2470 | -85 | -3.33% | +14.1% | 16634.51 | -85.31 | -0.51% | +20.9% | -2.82% | -6.8% | | '23/08/30 | 2555 | +65 | +2.61% | +17.1% | 16719.82 | +96.17 | +0.58% | +21.6% | +2.03% | -4.53% | | '23/08/29 | 2490 | +80 | +3.32% | +21% | 16623.65 | +114.39 | +0.69% | +22.4% | +2.63% | -1.48% | | '23/08/28 | 2410 | -20 | -0.82% | +20% | 16509.26 | +27.68 | +0.17% | +22.6% | -0.99% | -2.68% | | '23/08/25 | 2430 | -65 | -2.61% | +16.8% | 16481.58 | -289.29 | -1.72% | +20.5% | -0.89% | -3.69% | | '23/08/24 | 2495 | +105 | +4.39% | +22% | 16770.87 | +193.97 | +1.17% | +21.9% | +3.22% | +0.03% | | '23/08/23 | 2390 | +10 | +0.42% | +22.5% | 16576.9 | +139.29 | +0.85% | +23% | -0.43% | -0.49% | | '23/08/22 | 2380 | +215 | +9.93% | +34.6% | 16437.61 | +56.12 | +0.34% | +23.4% | +9.59% | +11.3% | | '23/08/21 | 2165 | +195 | +9.9% | +48% | 16381.49 | +0.18 | 0% | +23.4% | +9.9% | +24.6% | | '23/08/18 | 1970 | 0 | 0% | +48% | 16381.31 | -135.35 | -0.82% | +22.4% | +0.82% | +25.6% | | '23/08/17 | 1970 | +65 | +3.41% | +53% | 16516.66 | +69.88 | +0.42% | +22.9% | +2.99% | +30.1% | | '23/08/16 | 1905 | +15 | +0.79% | +54.2% | 16446.78 | -8.02 | -0.05% | +22.8% | +0.84% | +31.4% | 交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 | | '23/08/15 | 1890 | +75 | +4.13% | +60.6% | 16454.8 | +61.14 | +0.37% | +23.3% | +3.76% | +37.3% | | '23/08/14 | 1815 | -5 | -0.27% | +60.2% | 16393.66 | -207.59 | -1.25% | +21.8% | +0.98% | +38.4% | | '23/08/11 | 1820 | -45 | -2.41% | +56.3% | 16601.25 | -33.45 | -0.2% | +21.5% | -2.21% | +34.8% | | '23/08/10 | 1865 | -205 | -9.9% | +40.8% | 16634.7 | -236.24 | -1.4% | +19.8% | -8.5% | +21% | | '23/08/09 | 2070 | -75 | -3.5% | +35.9% | 16870.94 | -6.13 | -0.04% | +19.8% | -3.46% | +16.1% | | '23/08/08 | 2145 | +105 | +5.15% | +42.9% | 16877.07 | -118.93 | -0.7% | +18.9% | +5.85% | +24% | | '23/08/07 | 2040 | +185 | +9.97% | +57.1% | 16996 | +152.32 | +0.9% | +20% | +9.07% | +37.1% | | '23/08/04 | 1855 | -40 | -2.11% | +53.8% | 16843.68 | -50.05 | -0.3% | +19.6% | -1.81% | +34.2% | | '23/08/02 | 1895 | -65 | -3.32% | +48.7% | 16893.73 | -319.14 | -1.85% | +17.4% | -1.47% | +31.3% | | '23/08/01 | 1960 | -30 | -1.51% | +46.5% | 17212.87 | +67.44 | +0.39% | +17.9% | -1.9% | +28.6% | | '23/07/31 | 1990 | -180 | -8.29% | +34.3% | 17145.43 | -147.5 | -0.85% | +16.9% | -7.44% | +17.4% | | '23/07/28 | 2170 | +30 | +1.4% | +36.2% | 17292.93 | +51.11 | +0.3% | +17.2% | +1.1% | +19% | | '23/07/27 | 2140 | -15 | -0.7% | +35.3% | 17241.82 | +79.27 | +0.46% | +17.8% | -1.16% | +17.5% | | '23/07/26 | 2155 | -55 | -2.49% | +31.9% | 17162.55 | -36.34 | -0.21% | +17.5% | -2.28% | +14.4% | | '23/07/25 | 2210 | 0 | 0% | +31.9% | 17198.89 | +165.28 | +0.97% | +18.7% | -0.97% | +13.2% | | '23/07/24 | 2210 | -20 | -0.9% | +30.7% | 17033.61 | +2.91 | +0.02% | +18.7% | -0.92% | +12% | | '23/07/21 | 2230 | +80 | +3.72% | +35.6% | 17030.7 | -134.19 | -0.78% | +17.8% | +4.5% | +17.8% | | '23/07/20 | 2150 | +20 | +0.94% | +36.9% | 17164.89 | +48.45 | +0.28% | +18.1% | +0.66% | +18.8% | 交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 | | '23/07/19 | 2130 | +155 | +7.85% | +47.6% | 17116.44 | -111.47 | -0.65% | +17.3% | +8.5% | +30.3% | | '23/07/18 | 1975 | +50 | +2.6% | +51.4% | 17227.91 | -106.38 | -0.61% | +16.6% | +3.21% | +34.8% | | '23/07/17 | 1925 | -55 | -2.78% | +47.2% | 17334.29 | +50.58 | +0.29% | +17% | -3.07% | +30.3% | | '23/07/14 | 1980 | +30 | +1.54% | +49.5% | 17283.71 | +222.31 | +1.3% | +18.5% | +0.24% | +31% | | '23/07/13 | 1950 | +70 | +3.72% | +55.1% | 17061.4 | +99.37 | +0.59% | +19.2% | +3.13% | +35.9% | | '23/07/12 | 1880 | +40 | +2.17% | +58.4% | 16962.03 | +63.12 | +0.37% | +19.6% | +1.8% | +38.8% | | '23/07/11 | 1840 | -55 | -2.9% | +53.8% | 16898.91 | +246.11 | +1.48% | +21.4% | -4.38% | +32.4% | | '23/07/10 | 1895 | +35 | +1.88% | +56.7% | 16652.8 | -11.41 | -0.07% | +21.3% | +1.95% | +35.4% | | '23/07/07 | 1860 | -20 | -1.06% | +55.1% | 16664.21 | -97.96 | -0.58% | +20.6% | -0.48% | +34.5% | | '23/07/06 | 1880 | +70 | +3.87% | +61% | 16762.17 | -294.26 | -1.73% | +18.5% | +5.6% | +42.5% | | '23/07/05 | 1810 | -85 | -4.49% | +53.8% | 17056.43 | -84.34 | -0.49% | +17.9% | -4% | +35.9% | | '23/07/04 | 1895 | +5 | +0.26% | +54.2% | 17140.77 | +56.57 | +0.33% | +18.3% | -0.07% | +35.9% | | '23/07/03 | 1890 | +95 | +5.29% | +62.4% | 17084.2 | +168.66 | +1% | +19.5% | +4.29% | +42.9% | | '23/06/30 | 1795 | -10 | -0.55% | +61.5% | 16915.54 | -26.76 | -0.16% | +19.3% | -0.39% | +42.2% | | '23/06/29 | 1805 | +75 | +4.34% | +68.5% | 16942.3 | +6.67 | +0.04% | +19.4% | +4.3% | +49.1% | | '23/06/28 | 1730 | -20 | -1.14% | +66.6% | 16935.63 | +47.73 | +0.28% | +19.7% | -1.42% | +46.9% | | '23/06/27 | 1750 | -85 | -4.63% | +58.9% | 16887.9 | -171.34 | -1% | +18.5% | -3.63% | +40.4% | | '23/06/26 | 1835 | +25 | +1.38% | +61% | 17059.24 | -143.16 | -0.83% | +17.5% | +2.21% | +43.5% | 交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 | | '23/06/21 | 1810 | -35 | -1.9% | +58% | 17202.4 | +17.49 | +0.1% | +17.6% | -2% | +40.4% | | '23/06/20 | 1845 | +10 | +0.54% | +58.9% | 17184.91 | -89.65 | -0.52% | +17% | +1.06% | +41.8% | | '23/06/19 | 1835 | -5 | -0.27% | +58.4% | 17274.56 | -14.35 | -0.08% | +16.9% | -0.19% | +41.5% | | '23/06/16 | 1840 | +40 | +2.22% | +61.9% | 17288.91 | -46.07 | -0.27% | +16.6% | +2.49% | +45.3% | | '23/06/15 | 1800 | +40 | +2.27% | +65.6% | 17334.98 | +96.84 | +0.56% | +17.3% | +1.71% | +48.4% | | '23/06/14 | 1760 | -15 | -0.85% | +64.2% | 17238.14 | +21.54 | +0.13% | +17.4% | -0.98% | +46.8% | | '23/06/13 | 1775 | +125 | +7.58% | +76.7% | 17216.6 | +261.23 | +1.54% | +19.2% | +6.04% | +57.5% | | '23/06/12 | 1650 | +65 | +4.1% | +83.9% | 16955.37 | +68.97 | +0.41% | +19.7% | +3.69% | +64.2% | | '23/06/09 | 1585 | +25 | +1.6% | +86.9% | 16886.4 | +152.71 | +0.91% | +20.8% | +0.69% | +66.1% | | '23/06/08 | 1560 | -110 | -6.59% | +74.6% | 16733.69 | -188.79 | -1.12% | +19.4% | -5.47% | +55.1% | | '23/06/07 | 1670 | +50 | +3.09% | +79.9% | 16922.48 | +160.82 | +0.96% | +20.6% | +2.13% | +59.3% | | '23/06/06 | 1620 | -25 | -1.52% | +77.2% | 16761.66 | +47.23 | +0.28% | +20.9% | -1.8% | +56.3% | | '23/06/05 | 1645 | -10 | -0.6% | +76.1% | 16714.43 | +7.52 | +0.05% | +21% | -0.65% | +55.1% | | '23/06/02 | 1655 | -45 | -2.65% | +71.5% | 16706.91 | +194.26 | +1.18% | +22.4% | -3.83% | +49.1% | | '23/06/01 | 1700 | +45 | +2.72% | +76.1% | 16512.65 | -66.31 | -0.4% | +21.9% | +3.12% | +54.2% | | '23/05/31 | 1655 | -30 | -1.78% | +73% | 16578.96 | -43.78 | -0.26% | +21.6% | -1.52% | +51.4% | | '23/05/30 | 1685 | +25 | +1.51% | +75.6% | 16622.74 | -13.56 | -0.08% | +21.5% | +1.59% | +54.1% | | '23/05/29 | 1660 | +150 | +9.93% | +93% | 16636.3 | +131.25 | +0.8% | +22.5% | +9.13% | +70.6% | 交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 | | '23/05/26 | 1510 | -50 | -3.21% | +86.9% | 16505.05 | +213.05 | +1.31% | +24.1% | -4.52% | +62.8% | | '23/05/25 | 1560 | +20 | +1.3% | +89.3% | 16292 | +132.68 | +0.82% | +25.1% | +0.48% | +64.2% | | '23/05/24 | 1540 | -40 | -2.53% | +84.5% | 16159.32 | -28.71 | -0.18% | +24.9% | -2.35% | +59.6% | | '23/05/23 | 1580 | +55 | +3.61% | +91.1% | 16188.03 | +7.14 | +0.04% | +24.9% | +3.57% | +66.2% | | '23/05/22 | 1525 | -40 | -2.56% | +86.3% | 16180.89 | +5.97 | +0.04% | +25% | -2.6% | +61.3% | | '23/05/19 | 1565 | +125 | +8.68% | +102.4% | 16174.92 | +73.04 | +0.45% | +25.5% | +8.23% | +76.9% | | '23/05/18 | 1440 | -5 | -0.35% | +101.7% | 16101.88 | +176.59 | +1.11% | +26.9% | -1.46% | +74.8% | | '23/05/17 | 1445 | +35 | +2.48% | +106.7% | 15925.29 | +251.39 | +1.6% | +29% | +0.88% | +77.8% | | '23/05/16 | 1410 | +60 | +4.44% | +115.9% | 15673.9 | +198.85 | +1.28% | +30.6% | +3.16% | +85.3% | | '23/05/15 | 1350 | -5 | -0.37% | +115.1% | 15475.05 | -27.31 | -0.18% | +30.4% | -0.19% | +84.7% | | '23/05/12 | 1355 | +50 | +3.83% | +123.4% | 15502.36 | -12.28 | -0.08% | +30.3% | +3.91% | +93.1% | | '23/05/11 | 1305 | -40 | -2.97% | +116.7% | 15514.64 | -127.12 | -0.81% | +29.2% | -2.16% | +87.5% | | '23/05/10 | 1345 | +70 | +5.49% | +128.6% | 15641.76 | -85.94 | -0.55% | +28.5% | +6.04% | +100.1% | | '23/05/09 | 1275 | +15 | +1.19% | +131.3% | 15727.7 | +28.13 | +0.18% | +28.8% | +1.01% | +102.6% | | '23/05/08 | 1260 | 0 | 0% | +131.3% | 15699.57 | +73.5 | +0.47% | +29.4% | -0.47% | +102% | | '23/05/05 | 1260 | +35 | +2.86% | +138% | 15626.07 | +17.04 | +0.11% | +29.5% | +2.75% | +108.5% | | '23/05/04 | 1225 | -5 | -0.41% | +137% | 15609.03 | +55.62 | +0.36% | +30% | -0.77% | +107% | | '23/05/03 | 1230 | -30 | -2.38% | +131.3% | 15553.41 | -83.07 | -0.53% | +29.3% | -1.85% | +102.1% | 交易
日期 | (3661) 世芯-KY | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/17
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/17
累計
漲跌幅 | | '23/05/02 | 1260 | +75 | +6.33% | +146% | 15636.48 | +57.3 | +0.37% | +29.7% | +5.96% | +116.2% | | '23/04/28 | 1185 | -30 | -2.47% | +139.9% | 15579.18 | +167.69 | +1.09% | +31.2% | -3.56% | +108.8% | | '23/04/27 | 1215 | +45 | +3.85% | +149.1% | 15411.49 | +36.86 | +0.24% | +31.5% | +3.61% | +117.7% | | '23/04/26 | 1170 | +35 | +3.08% | +156.8% | 15374.63 | +3.9 | +0.03% | +31.5% | +3.05% | +125.3% | | '23/04/25 | 1135 | -75 | -6.2% | +140.9% | 15370.73 | -256.14 | -1.64% | +29.3% | -4.56% | +111.6% | | '23/04/24 | 1210 | +15 | +1.26% | +143.9% | 15626.87 | +23.88 | +0.15% | +29.5% | +1.11% | +114.4% | | '23/04/21 | 1195 | -120 | -9.13% | +121.7% | 15602.99 | -104.53 | -0.67% | +28.7% | -8.46% | +93% | | '23/04/20 | 1315 | +20 | +1.54% | +125.1% | 15707.52 | -62.95 | -0.4% | +28.2% | +1.94% | +96.9% |
|
