≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3659 百辰資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.4 29.4 0 0% 0% 29.4 29.4 29.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
-- - - - 1.67 11.57 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3089.26萬 25 1.2張/筆 29.44元 -0.55 (-1.84%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均31分        

比較對象：
 vs   
   3659 百辰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1829.400%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/1729.4-0.55-1.84%-1.84%20213.33+311.37+1.56%+2.01%-3.4%-3.84%
'24/04/1629.95-0.15-0.5%-2.33%19901.96-547.81-2.68%-0.73%+2.18%-1.6%
'24/04/1530.1+0.35+1.18%-1.18%20449.77-286.8-1.38%-2.1%+2.56%+0.92%
'24/04/1229.75-0.3-1%-2.16%20736.57-16.65-0.08%-2.18%-0.92%+0.02%
'24/04/1130.05-0.55-1.8%-3.92%20753.22-10.31-0.05%-2.23%-1.75%-1.69%
'24/04/1030.6+2.85+10.27%+5.95%20763.53-32.67-0.16%-2.38%+10.4%+8.33%
'24/04/0927.75+2.5+9.9%+16.4%20796.2+378.5+1.85%-0.57%+8.05%+17%
'24/04/0825.25-0.05-0.2%+16.2%20417.7+80.1+0.39%-0.18%-0.59%+16.4%
'24/04/0325.3+0.2+0.8%+17.1%20337.6-128.97-0.63%-0.81%+1.43%+17.9%
'24/04/0225.1+0.05+0.2%+17.4%20466.57+244.24+1.21%+0.39%-1.01%+17%
'24/04/0125.05-0.4-1.57%+15.5%20222.33-72.12-0.36%+0.03%-1.21%+15.5%
'24/03/2925.45-0.15-0.59%+14.8%20294.45+147.9+0.73%+0.77%-1.32%+14.1%
'24/03/2825.600%+14.8%20146.55-53.57-0.27%+0.5%+0.27%+14.3%
'24/03/2725.6+0.1+0.39%+15.3%20200.12+73.63+0.37%+0.87%+0.02%+14.4%
'24/03/2625.5+0.3+1.19%+16.7%20126.49-65.76-0.33%+0.54%+1.52%+16.1%
'24/03/2525.2-0.45-1.75%+14.6%20192.25-36.18-0.18%+0.36%-1.57%+14.3%
'24/03/2225.65-0.25-0.97%+13.5%20228.43+29.34+0.15%+0.51%-1.12%+13%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2125.9-0.5-1.89%+11.4%20199.09+414.64+2.1%+2.61%-3.99%+8.75%
'24/03/2026.4+1.15+4.55%+16.4%19784.45-72.75-0.37%+2.24%+4.92%+14.2%
'24/03/1925.25-0.75-2.88%+13.1%19857.2-22.65-0.11%+2.12%-2.77%+11%
'24/03/1826+1.1+4.42%+18.1%19879.85+197.35+1%+3.14%+3.42%+14.9%
'24/03/1524.9+2.2+9.69%+29.5%19682.5-255.42-1.28%+1.82%+11%+27.7%
'24/03/1422.7-0.6-2.58%+26.2%19937.92+9.41+0.05%+1.87%-2.63%+24.3%
'24/03/1323.300%+26.2%19928.51+13.96+0.07%+1.94%-0.07%+24.2%
'24/03/1223.3-0.15-0.64%+25.4%19914.55+188.47+0.96%+2.92%-1.6%+22.5%
'24/03/1123.45-0.5-2.09%+22.8%19726.08-59.24-0.3%+2.61%-1.79%+20.1%
'24/03/0823.95+0.35+1.48%+24.6%19785.32+91.8+0.47%+3.09%+1.01%+21.5%
'24/03/0723.6-0.1-0.42%+24.1%19693.52+194.07+1%+4.11%-1.42%+19.9%
'24/03/0623.7-0.25-1.04%+22.8%19499.45+112.53+0.58%+4.72%-1.62%+18%
'24/03/0523.95-1.45-5.71%+15.7%19386.92+81.61+0.42%+5.16%-6.13%+10.6%
'24/03/0425.4+0.45+1.8%+17.8%19305.31+369.38+1.95%+7.21%-0.15%+10.6%
'24/03/0124.9500%+17.8%18935.93-30.84-0.16%+7.04%+0.16%+10.8%
'24/02/2924.95+1.3+5.5%+24.3%18966.77+112.36+0.6%+7.67%+4.9%+16.6%
'24/02/2723.65+0.95+4.19%+29.5%18854.41-93.64-0.49%+7.14%+4.68%+22.4%
'24/02/2622.7+0.05+0.22%+29.8%18948.05+58.86+0.31%+7.48%-0.09%+22.3%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2322.65-0.15-0.66%+28.9%18889.19+36.41+0.19%+7.68%-0.85%+21.3%
'24/02/2222.8+0.2+0.88%+30.1%18852.78+176.47+0.94%+8.7%-0.06%+21.4%
'24/02/2122.6-0.35-1.53%+28.1%18676.31-76.85-0.41%+8.25%-1.12%+19.8%
'24/02/2022.95-0.05-0.22%+27.8%18753.16+117.36+0.63%+8.94%-0.85%+18.9%
'24/02/1923-0.8-3.36%+23.5%18635.8+28.55+0.15%+9.1%-3.51%+14.4%
'24/02/1623.800%+23.5%18607.25-37.32-0.2%+8.89%+0.2%+14.6%
'24/02/1523.8+1+4.39%+28.9%18644.57+548.5+3.03%+12.2%+1.36%+16.8%
'24/02/0522.800%+28.9%18096.07+36.14+0.2%+12.4%-0.2%+16.5%
'24/02/0222.8-0.1-0.44%+28.4%18059.93+91.82+0.51%+13%-0.95%+15.4%
'24/02/0122.9+1.2+5.53%+35.5%17968.11+78.55+0.44%+13.5%+5.09%+22%
'24/01/3121.7+0.1+0.46%+36.1%17889.56-145.07-0.8%+12.6%+1.26%+23.5%
'24/01/3021.6-1-4.42%+30.1%18034.63-85-0.47%+12%-3.95%+18%
'24/01/2922.6+0.45+2.03%+32.7%18119.63+124.6+0.69%+12.8%+1.34%+19.9%
'24/01/2622.15+0.05+0.23%+33%17995.03-7.59-0.04%+12.8%+0.27%+20.3%
'24/01/2522.1-0.1-0.45%+32.4%18002.62+126.79+0.71%+13.6%-1.16%+18.9%
'24/01/2422.2-0.45-1.99%+29.8%17875.83+1.24+0.01%+13.6%-2%+16.2%
'24/01/2322.65+0.15+0.67%+30.7%17874.59+59.49+0.33%+14%+0.34%+16.7%
'24/01/2222.5+0.1+0.45%+31.3%17815.1+133.58+0.76%+14.8%-0.31%+16.4%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1922.4-0.05-0.22%+31%17681.52+453.73+2.63%+17.8%-2.85%+13.1%
'24/01/1822.4500%+31%17227.79+66+0.38%+18.3%-0.38%+12.7%
'24/01/1722.45-0.15-0.66%+30.1%17161.79-185.08-1.07%+17%+0.41%+13.1%
'24/01/1622.6-0.5-2.16%+27.3%17346.87-199.95-1.14%+15.7%-1.02%+11.6%
'24/01/1523.1-0.1-0.43%+26.7%17546.82+33.99+0.19%+15.9%-0.62%+10.8%
'24/01/1223.2+0.75+3.34%+31%17512.83-32.49-0.19%+15.7%+3.53%+15.3%
'24/01/1122.45-0.05-0.22%+30.7%17545.32+79.69+0.46%+16.2%-0.68%+14.4%
'24/01/1022.5-0.45-1.96%+28.1%17465.63-69.86-0.4%+15.8%-1.56%+12.3%
'24/01/0922.95-0.5-2.13%+25.4%17535.49-37.17-0.21%+15.5%-1.92%+9.85%
'24/01/0823.45-1-4.09%+20.2%17572.66+53.52+0.31%+15.9%-4.4%+4.37%
'24/01/0524.45+1.1+4.71%+25.9%17519.14-30.51-0.17%+15.7%+4.88%+10.2%
'24/01/0423.35-0.25-1.06%+24.6%17549.65-9.66-0.06%+15.6%-1%+8.96%
'24/01/0323.6-0.05-0.21%+24.3%17559.31-294.45-1.65%+13.7%+1.44%+10.6%
'24/01/0223.65+0.15+0.64%+25.1%17853.76-77.05-0.43%+13.2%+1.07%+11.9%
'23/12/2923.5+0.55+2.4%+28.1%17930.81+20.44+0.11%+13.3%+2.29%+14.8%
'23/12/2822.95-0.5-2.13%+25.4%17910.37+18.87+0.11%+13.5%-2.24%+11.9%
'23/12/2723.45+0.5+2.18%+28.1%17891.5+139.77+0.79%+14.4%+1.39%+13.7%
'23/12/2622.95-0.05-0.22%+27.8%17751.73+146.89+0.83%+15.3%-1.05%+12.5%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2523-0.55-2.34%+24.8%17604.84+8.21+0.05%+15.4%-2.39%+9.47%
'23/12/2223.55-0.45-1.88%+22.5%17596.63+52.89+0.3%+15.7%-2.18%+6.78%
'23/12/212400%+22.5%17543.74-91.46-0.52%+15.1%+0.52%+7.38%
'23/12/2024+0.9+3.9%+27.3%17635.2+58.65+0.33%+15.5%+3.57%+11.8%
'23/12/1923.1-0.05-0.22%+27%17576.55-75.48-0.43%+15%+0.21%+12%
'23/12/1823.1500%+27%17652.03-21.84-0.12%+14.9%+0.12%+12.1%
'23/12/1523.15-0.85-3.54%+22.5%17673.87+20.76+0.12%+15%-3.66%+7.5%
'23/12/1424-0.2-0.83%+21.5%17653.11+184.18+1.05%+16.2%-1.88%+5.27%
'23/12/1324.2-0.3-1.22%+20%17468.93+18.3+0.1%+16.3%-1.32%+3.66%
'23/12/1224.5-0.8-3.16%+16.2%17450.63+32.29+0.19%+16.6%-3.35%-0.35%
'23/12/1125.3+0.05+0.2%+16.4%17418.34+34.35+0.2%+16.8%0%-0.35%
'23/12/0825.25+0.45+1.81%+18.5%17383.99+105.25+0.61%+17.5%+1.2%+1.06%
'23/12/0724.8+1.15+4.86%+24.3%17278.74-81.98-0.47%+16.9%+5.33%+7.38%
'23/12/0623.65+0.1+0.42%+24.8%17360.72+32.71+0.19%+17.2%+0.23%+7.68%
'23/12/0523.55+0.25+1.07%+26.2%17328.01-93.47-0.54%+16.5%+1.61%+9.65%
'23/12/0423.3-0.6-2.51%+23%17421.48-16.87-0.1%+16.4%-2.41%+6.6%
'23/12/0123.9+1.15+5.05%+29.2%17438.35+4.5+0.03%+16.4%+5.02%+12.8%
'23/11/3022.75-0.25-1.09%+27.8%17433.85+63.29+0.36%+16.9%-1.45%+11%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2923-0.75-3.16%+23.8%17370.56+29.31+0.17%+17.1%-3.33%+6.72%
'23/11/2823.75-0.4-1.66%+21.7%17341.25+203.83+1.19%+18.5%-2.85%+3.28%
'23/11/2724.15+2.2+10.02%+33.9%17137.42-150-0.87%+17.4%+10.9%+16.5%
'23/11/2421.95+0.55+2.57%+37.4%17287.42-7.13-0.04%+17.4%+2.61%+20%
'23/11/2321.400%+37.4%17294.55-15.71-0.09%+17.3%+0.09%+20.1%
'23/11/2221.4-0.1-0.47%+36.7%17310.26-106.44-0.61%+16.6%+0.14%+20.2%
'23/11/2121.5+0.15+0.7%+37.7%17416.7+206.23+1.2%+18%-0.5%+19.7%
'23/11/2021.3500%+37.7%17210.47+1.52+0.01%+18%-0.01%+19.7%
'23/11/1721.35+0.85+4.15%+43.4%17208.95+37.77+0.22%+18.2%+3.93%+25.2%
'23/11/1620.500%+43.4%17171.18+42.4+0.25%+18.5%-0.25%+24.9%
'23/11/1520.5+0.5+2.5%+47%17128.78+213.07+1.26%+20%+1.24%+27%
'23/11/142000%+47%16915.71+76.42+0.45%+20.6%-0.45%+26.4%
'23/11/1320+0.05+0.25%+47.4%16839.29+156.62+0.94%+21.7%-0.69%+25.7%
'23/11/1019.9500%+47.4%16682.67-62.98-0.38%+21.2%+0.38%+26.1%
'23/11/0919.95-0.05-0.25%+47%16745.65+4.82+0.03%+21.3%-0.28%+25.7%
'23/11/0820-0.15-0.74%+45.9%16740.83+55.88+0.33%+21.7%-1.07%+24.2%
'23/11/0720.15+0.9+4.68%+52.7%16684.95+35.59+0.21%+21.9%+4.47%+30.8%
'23/11/0619.2500%+52.7%16649.36+141.71+0.86%+23%-0.86%+29.7%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0319.25+0.25+1.32%+54.7%16507.65+110.7+0.68%+23.8%+0.64%+30.9%
'23/11/021900%+54.7%16396.95+358.39+2.23%+26.6%-2.23%+28.2%
'23/11/0119+0.2+1.06%+56.4%16038.56+37.29+0.23%+26.9%+0.83%+29.5%
'23/10/3118.8+0.2+1.08%+58.1%16001.27-148.41-0.92%+25.7%+2%+32.4%
'23/10/3018.6-0.8-4.12%+51.5%16149.68+15.07+0.09%+25.8%-4.21%+25.7%
'23/10/2719.4+0.3+1.57%+53.9%16134.61+60.87+0.38%+26.3%+1.19%+27.6%
'23/10/2619.100%+53.9%16073.74-285.15-1.74%+24.1%+1.74%+29.8%
'23/10/2519.100%+53.9%16358.89+49.13+0.3%+24.5%-0.3%+29.5%
'23/10/2419.100%+53.9%16309.76+58.4+0.36%+24.9%-0.36%+29%
'23/10/2319.1-0.6-3.05%+49.2%16251.36-189.36-1.15%+23.5%-1.9%+25.8%
'23/10/2019.7-0.3-1.5%+47%16440.72-12.01-0.07%+23.4%-1.43%+23.6%
'23/10/1920-0.05-0.25%+46.6%16452.73+11.82+0.07%+23.5%-0.32%+23.2%
'23/10/1820.05-1-4.75%+39.7%16440.91-201.64-1.21%+22%-3.54%+17.7%
'23/10/1721.05+2.75+15.03%+60.7%16642.55-9.69-0.06%+21.9%+15.1%+38.7%
'23/10/1618.3-0.05-0.27%+60.2%16652.24-130.33-0.78%+21%+0.51%+39.3%
'23/10/1318.35+0.1+0.55%+61.1%16782.57-43.34-0.26%+20.7%+0.81%+40.4%
'23/10/1218.25+0.2+1.11%+62.9%16825.91+153.88+0.92%+21.8%+0.19%+41.1%
'23/10/1118.05+0.15+0.84%+64.2%16672.03+151.46+0.92%+22.9%-0.08%+41.4%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0617.9+0.45+2.58%+68.5%16520.57+67.05+0.41%+23.4%+2.17%+45.1%
'23/10/0517.45+0.1+0.58%+69.5%16453.52+180.14+1.11%+24.8%-0.53%+44.7%
'23/10/0417.35-0.3-1.7%+66.6%16273.38-180.96-1.1%+23.4%-0.6%+43.2%
'23/10/0317.6500%+66.6%16454.34-102.97-0.62%+22.6%+0.62%+44%
'23/10/0217.6500%+66.6%16557.31+203.57+1.24%+24.1%-1.24%+42.4%
'23/09/2817.6500%+66.6%16353.74+43.38+0.27%+24.5%-0.27%+42.1%
'23/09/2717.65-0.05-0.28%+66.1%16310.36+34.29+0.21%+24.7%-0.49%+41.4%
'23/09/2617.700%+66.1%16276.07-176.16-1.07%+23.4%+1.07%+42.7%
'23/09/2517.7+0.1+0.57%+67%16452.23+107.75+0.66%+24.2%-0.09%+42.8%
'23/09/2217.600%+67%16344.48+27.81+0.17%+24.4%-0.17%+42.6%
'23/09/2117.600%+67%16316.67-218.08-1.32%+22.8%+1.32%+44.3%
'23/09/2017.6+0.35+2.03%+70.4%16534.75-101.57-0.61%+22%+2.64%+48.4%
'23/09/1917.25-0.55-3.09%+65.2%16636.32-61.92-0.37%+21.6%-2.72%+43.6%
'23/09/1817.8-0.3-1.66%+62.4%16698.24-222.68-1.32%+20%-0.34%+42.5%
'23/09/1518.1+0.7+4.02%+69%16920.92+113.36+0.67%+20.8%+3.35%+48.2%
'23/09/1417.4-0.2-1.14%+67%16807.56+226.05+1.36%+22.4%-2.5%+44.6%
'23/09/1317.6+0.05+0.28%+67.5%16581.51+8.8+0.05%+22.5%+0.23%+45%
'23/09/1217.5500%+67.5%16572.71+139.76+0.85%+23.5%-0.85%+44%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1117.55+0.55+3.24%+72.9%16432.95-143.07-0.86%+22.5%+4.1%+50.5%
'23/09/081700%+72.9%16576.02-43.12-0.26%+22.2%+0.26%+50.8%
'23/09/0717-0.6-3.41%+67%16619.14-119.02-0.71%+21.3%-2.7%+45.8%
'23/09/0617.600%+67%16738.16-53.45-0.32%+20.9%+0.32%+46.1%
'23/09/0517.600%+67%16791.61+1.92+0.01%+20.9%-0.01%+46.1%
'23/09/0417.600%+67%16789.69+144.75+0.87%+22%-0.87%+45.1%
'23/09/0117.6-0.1-0.56%+66.1%16644.94+10.43+0.06%+22%-0.62%+44.1%
'23/08/3117.7-0.2-1.12%+64.2%16634.51-85.31-0.51%+21.4%-0.61%+42.8%
'23/08/3017.9+0.8+4.68%+71.9%16719.82+96.17+0.58%+22.1%+4.1%+49.8%
'23/08/2917.1-0.15-0.87%+70.4%16623.65+114.39+0.69%+23%-1.56%+47.5%
'23/08/2817.2500%+70.4%16509.26+27.68+0.17%+23.2%-0.17%+47.3%
'23/08/2517.25+0.05+0.29%+70.9%16481.58-289.29-1.72%+21.1%+2.01%+49.9%
'23/08/2417.200%+70.9%16770.87+193.97+1.17%+22.5%-1.17%+48.5%
'23/08/2317.2+0.4+2.38%+75%16576.9+139.29+0.85%+23.5%+1.53%+51.5%
'23/08/2216.8-0.1-0.59%+74%16437.61+56.12+0.34%+23.9%-0.93%+50%
'23/08/2116.9-0.5-2.87%+69%16381.49+0.180%+23.9%-2.87%+45%
'23/08/1817.4-0.35-1.97%+65.6%16381.31-135.35-0.82%+22.9%-1.15%+42.7%
'23/08/1717.75-0.35-1.93%+62.4%16516.66+69.88+0.42%+23.4%-2.35%+39%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1618.1-0.1-0.55%+61.5%16446.78-8.02-0.05%+23.4%-0.5%+38.2%
'23/08/1518.2+0.6+3.41%+67%16454.8+61.14+0.37%+23.8%+3.04%+43.2%
'23/08/1417.6-0.7-3.83%+60.7%16393.66-207.59-1.25%+22.3%-2.58%+38.4%
'23/08/1118.3+0.65+3.68%+66.6%16601.25-33.45-0.2%+22%+3.88%+44.5%
'23/08/1017.65-0.6-3.29%+61.1%16634.7-236.24-1.4%+20.3%-1.89%+40.8%
'23/08/0918.2500%+61.1%16870.94-6.13-0.04%+20.3%+0.04%+40.8%
'23/08/0818.25-0.35-1.88%+58.1%16877.07-118.93-0.7%+19.4%-1.18%+38.6%
'23/08/0718.6+0.25+1.36%+60.2%16996+152.32+0.9%+20.5%+0.46%+39.7%
'23/08/0418.35+0.05+0.27%+60.7%16843.68-50.05-0.3%+20.2%+0.57%+40.5%
'23/08/0218.300%+60.7%16893.73-319.14-1.85%+17.9%+1.85%+42.7%
'23/08/0118.3-0.1-0.54%+59.8%17212.87+67.44+0.39%+18.4%-0.93%+41.4%
'23/07/3118.4-0.5-2.65%+55.6%17145.43-147.5-0.85%+17.4%-1.8%+38.2%
'23/07/2818.9+0.2+1.07%+57.2%17292.93+51.11+0.3%+17.7%+0.77%+39.5%
'23/07/2718.7+0.4+2.19%+60.7%17241.82+79.27+0.46%+18.3%+1.73%+42.4%
'23/07/2618.3-0.5-2.66%+56.4%17162.55-36.34-0.21%+18%-2.45%+38.3%
'23/07/2518.8-0.1-0.53%+55.6%17198.89+165.28+0.97%+19.2%-1.5%+36.4%
'23/07/2418.9+0.45+2.44%+59.3%17033.61+2.91+0.02%+19.2%+2.42%+40.1%
'23/07/2118.45-0.05-0.27%+58.9%17030.7-134.19-0.78%+18.3%+0.51%+40.6%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2018.5+1.5+8.82%+72.9%17164.89+48.45+0.28%+18.6%+8.54%+54.3%
'23/07/1917-1.3-7.1%+60.7%17116.44-111.47-0.65%+17.8%-6.45%+42.8%
'23/07/1818.300%+60.7%17227.91-106.38-0.61%+17.1%+0.61%+43.5%
'23/07/1718.3-1.05-5.43%+51.9%17334.29+50.58+0.29%+17.5%-5.72%+34.5%
'23/07/1419.35+0.6+3.2%+56.8%17283.71+222.31+1.3%+19%+1.9%+37.8%
'23/07/1318.75-0.55-2.85%+52.3%17061.4+99.37+0.59%+19.7%-3.44%+32.6%
'23/07/1219.3-0.25-1.28%+50.4%16962.03+63.12+0.37%+20.1%-1.65%+30.3%
'23/07/1119.55+0.65+3.44%+55.6%16898.91+246.11+1.48%+21.9%+1.96%+33.6%
'23/07/1018.9+0.15+0.8%+56.8%16652.8-11.41-0.07%+21.8%+0.87%+35%
'23/07/0718.75+0.35+1.9%+59.8%16664.21-97.96-0.58%+21.1%+2.48%+38.7%
'23/07/0618.4+0.2+1.1%+61.5%16762.17-294.26-1.73%+19%+2.83%+42.5%
'23/07/0518.2-0.4-2.15%+58.1%17056.43-84.34-0.49%+18.4%-1.66%+39.6%
'23/07/0418.6+0.5+2.76%+62.4%17140.77+56.57+0.33%+18.8%+2.43%+43.6%
'23/07/0318.1-0.15-0.82%+61.1%17084.2+168.66+1%+20%-1.82%+41.1%
'23/06/3018.25+0.45+2.53%+65.2%16915.54-26.76-0.16%+19.8%+2.69%+45.3%
'23/06/2917.8+0.15+0.85%+66.6%16942.3+6.67+0.04%+19.9%+0.81%+46.7%
'23/06/2817.65-0.55-3.02%+61.5%16935.63+47.73+0.28%+20.2%-3.3%+41.3%
'23/06/2718.200%+61.5%16887.9-171.34-1%+19%+1%+42.5%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2618.200%+61.5%17059.24-143.16-0.83%+18%+0.83%+43.5%
'23/06/2118.2+0.15+0.83%+62.9%17202.4+17.49+0.1%+18.1%+0.73%+44.7%
'23/06/2018.05-0.05-0.28%+62.4%17184.91-89.65-0.52%+17.5%+0.24%+44.9%
'23/06/1918.1+0.1+0.56%+63.3%17274.56-14.35-0.08%+17.4%+0.64%+45.9%
'23/06/1618+0.25+1.41%+65.6%17288.91-46.07-0.27%+17.1%+1.68%+48.5%
'23/06/1517.75-0.9-4.83%+57.6%17334.98+96.84+0.56%+17.8%-5.39%+39.9%
'23/06/1418.65+0.55+3.04%+62.4%17238.14+21.54+0.13%+17.9%+2.91%+44.5%
'23/06/1318.1-0.5-2.69%+58.1%17216.6+261.23+1.54%+19.7%-4.23%+38.3%
'23/06/1218.6+1.1+6.29%+68%16955.37+68.97+0.41%+20.2%+5.88%+47.8%
'23/06/0917.500%+68%16886.4+152.71+0.91%+21.3%-0.91%+46.7%
'23/06/0817.5-0.3-1.69%+65.2%16733.69-188.79-1.12%+20%-0.57%+45.2%
'23/06/0717.8-0.2-1.11%+63.3%16922.48+160.82+0.96%+21.1%-2.07%+42.2%
'23/06/061800%+63.3%16761.66+47.23+0.28%+21.5%-0.28%+41.9%
'23/06/0518+0.5+2.86%+68%16714.43+7.52+0.05%+21.5%+2.81%+46.5%
'23/06/0217.500%+68%16706.91+194.26+1.18%+22.9%-1.18%+45.1%
'23/06/0117.5+0.25+1.45%+70.4%16512.65-66.31-0.4%+22.5%+1.85%+48%
'23/05/3117.25-0.55-3.09%+65.2%16578.96-43.78-0.26%+22.1%-2.83%+43%
'23/05/3017.8-0.8-4.3%+58.1%16622.74-13.56-0.08%+22%-4.22%+36%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2918.6+0.9+5.08%+66.1%16636.3+131.25+0.8%+23%+4.28%+43.1%
'23/05/2617.7-0.45-2.48%+62%16505.05+213.05+1.31%+24.6%-3.79%+37.4%
'23/05/2518.15+0.75+4.31%+69%16292+132.68+0.82%+25.6%+3.49%+43.3%
'23/05/2417.400%+69%16159.32-28.71-0.18%+25.4%+0.18%+43.6%
'23/05/2317.400%+69%16188.03+7.14+0.04%+25.5%-0.04%+43.5%
'23/05/2217.4-0.1-0.57%+68%16180.89+5.97+0.04%+25.5%-0.61%+42.5%
'23/05/1917.5-0.05-0.28%+67.5%16174.92+73.04+0.45%+26.1%-0.73%+41.4%
'23/05/1817.55-0.05-0.28%+67%16101.88+176.59+1.11%+27.5%-1.39%+39.6%
'23/05/1717.6+0.4+2.33%+70.9%15925.29+251.39+1.6%+29.5%+0.73%+41.4%
'23/05/1617.2-0.2-1.15%+69%15673.9+198.85+1.28%+31.2%-2.43%+37.8%
'23/05/1517.4+0.4+2.35%+72.9%15475.05-27.31-0.18%+31%+2.53%+42%
'23/05/1217-0.1-0.58%+71.9%15502.36-12.28-0.08%+30.9%-0.5%+41.1%
'23/05/1117.1-0.1-0.58%+70.9%15514.64-127.12-0.81%+29.8%+0.23%+41.1%
'23/05/1017.200%+70.9%15641.76-85.94-0.55%+29.1%+0.55%+41.9%
'23/05/0917.2-0.55-3.1%+65.6%15727.7+28.13+0.18%+29.3%-3.28%+36.3%
'23/05/0817.75+0.35+2.01%+69%15699.57+73.5+0.47%+29.9%+1.54%+39%
'23/05/0517.4+0.1+0.58%+69.9%15626.07+17.04+0.11%+30.1%+0.47%+39.9%
'23/05/0417.3-0.15-0.86%+68.5%15609.03+55.62+0.36%+30.5%-1.22%+38%
交易
日期		(3659) 百辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0317.4500%+68.5%15553.41-83.07-0.53%+29.8%+0.53%+38.6%
'23/05/0217.45-0.05-0.29%+68%15636.48+57.3+0.37%+30.3%-0.66%+37.7%
'23/04/2817.5+0.05+0.29%+68.5%15579.18+167.69+1.09%+31.7%-0.8%+36.8%
'23/04/2717.45+0.05+0.29%+69%15411.49+36.86+0.24%+32%+0.05%+36.9%
'23/04/2617.4-0.05-0.29%+68.5%15374.63+3.9+0.03%+32.1%-0.32%+36.4%
'23/04/2517.45-0.1-0.57%+67.5%15370.73-256.14-1.64%+29.9%+1.07%+37.6%
'23/04/2417.5500%+67.5%15626.87+23.88+0.15%+30.1%-0.15%+37.4%
'23/04/2117.55-0.05-0.28%+67%15602.99-104.53-0.67%+29.2%+0.39%+37.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。