| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 943 | 866 | +77 | +8.89% | 7.62% | 885 | 951 | 885 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,875 | 17.45億 | 2,714 | 0.7張/筆 | 931.2元 | 11.57 | 56.84 | -4.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,233 | 10.71億 | 2,267 | 0.5張/筆 | 868.6元 | -3 (-0.35%) | 連漲連跌: 連3跌→漲 ( +77元 / +8.89%)
財報評分: 最新68分 / 平均61分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | | |
交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 |
|---|
| '24/04/24 | 943 | +77 | +8.89% | +8.89% | 20131.74 | +532.46 | +2.72% | +2.72% | +6.17% | +6.17% | | '24/04/23 | 866 | -3 | -0.35% | +8.52% | 19599.28 | +188.06 | +0.97% | +3.71% | -1.32% | +4.8% | | '24/04/22 | 869 | -38 | -4.19% | +3.97% | 19411.22 | -115.9 | -0.59% | +3.1% | -3.6% | +0.87% | | '24/04/19 | 907 | -29 | -3.1% | +0.75% | 19527.12 | -774.08 | -3.81% | -0.83% | +0.71% | +1.58% | | '24/04/18 | 936 | +26 | +2.86% | +3.63% | 20301.2 | +87.87 | +0.43% | -0.4% | +2.43% | +4.03% | | '24/04/17 | 910 | +52 | +6.06% | +9.91% | 20213.33 | +311.37 | +1.56% | +1.15% | +4.5% | +8.75% | | '24/04/16 | 858 | -38 | -4.24% | +5.25% | 19901.96 | -547.81 | -2.68% | -1.56% | -1.56% | +6.8% | | '24/04/15 | 896 | -24 | -2.61% | +2.5% | 20449.77 | -286.8 | -1.38% | -2.92% | -1.23% | +5.42% | | '24/04/12 | 920 | +14 | +1.55% | +4.08% | 20736.57 | -16.65 | -0.08% | -2.99% | +1.63% | +7.08% | | '24/04/11 | 906 | 0 | 0% | +4.08% | 20753.22 | -10.31 | -0.05% | -3.04% | +0.05% | +7.13% | | '24/04/10 | 906 | -6 | -0.66% | +3.4% | 20763.53 | -32.67 | -0.16% | -3.2% | -0.5% | +6.59% | | '24/04/09 | 912 | -13 | -1.41% | +1.95% | 20796.2 | +378.5 | +1.85% | -1.4% | -3.26% | +3.35% | | '24/04/08 | 925 | -5 | -0.54% | +1.4% | 20417.7 | +80.1 | +0.39% | -1.01% | -0.93% | +2.41% | | '24/04/03 | 930 | +37 | +4.14% | +5.6% | 20337.6 | -128.97 | -0.63% | -1.64% | +4.77% | +7.24% | | '24/04/02 | 893 | -35 | -3.77% | +1.62% | 20466.57 | +244.24 | +1.21% | -0.45% | -4.98% | +2.06% | | '24/04/01 | 928 | +7 | +0.76% | +2.39% | 20222.33 | -72.12 | -0.36% | -0.8% | +1.12% | +3.19% | | '24/03/29 | 921 | +18 | +1.99% | +4.43% | 20294.45 | +147.9 | +0.73% | -0.07% | +1.26% | +4.5% | | '24/03/28 | 903 | +2 | +0.22% | +4.66% | 20146.55 | -53.57 | -0.27% | -0.34% | +0.49% | +5% | 交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '24/03/27 | 901 | +28 | +3.21% | +8.02% | 20200.12 | +73.63 | +0.37% | +0.03% | +2.84% | +7.99% | | '24/03/26 | 873 | -26 | -2.89% | +4.89% | 20126.49 | -65.76 | -0.33% | -0.3% | -2.56% | +5.19% | | '24/03/25 | 899 | +10 | +1.12% | +6.07% | 20192.25 | -36.18 | -0.18% | -0.48% | +1.3% | +6.55% | | '24/03/22 | 889 | +13 | +1.48% | +7.65% | 20228.43 | +29.34 | +0.15% | -0.33% | +1.33% | +7.98% | | '24/03/21 | 876 | +31 | +3.67% | +11.6% | 20199.09 | +414.64 | +2.1% | +1.76% | +1.57% | +9.84% | | '24/03/20 | 845 | -60 | -6.63% | +4.2% | 19784.45 | -72.75 | -0.37% | +1.38% | -6.26% | +2.82% | | '24/03/19 | 905 | -34 | -3.62% | +0.43% | 19857.2 | -22.65 | -0.11% | +1.27% | -3.51% | -0.84% | | '24/03/18 | 939 | +32 | +3.53% | +3.97% | 19879.85 | +197.35 | +1% | +2.28% | +2.53% | +1.69% | | '24/03/15 | 907 | -4 | -0.44% | +3.51% | 19682.5 | -255.42 | -1.28% | +0.97% | +0.84% | +2.54% | | '24/03/14 | 911 | -72 | -7.32% | -4.07% | 19937.92 | +9.41 | +0.05% | +1.02% | -7.37% | -5.09% | | '24/03/13 | 983 | -12 | -1.21% | -5.23% | 19928.51 | +13.96 | +0.07% | +1.09% | -1.28% | -6.32% | | '24/03/12 | 995 | +43 | +4.52% | -0.95% | 19914.55 | +188.47 | +0.96% | +2.06% | +3.56% | -3% | | '24/03/11 | 952 | +18 | +1.93% | +0.96% | 19726.08 | -59.24 | -0.3% | +1.75% | +2.23% | -0.79% | | '24/03/08 | 934 | -48 | -4.89% | -3.97% | 19785.32 | +91.8 | +0.47% | +2.23% | -5.36% | -6.2% | | '24/03/07 | 982 | -14 | -1.41% | -5.32% | 19693.52 | +194.07 | +1% | +3.24% | -2.41% | -8.56% | | '24/03/06 | 996 | +43 | +4.51% | -1.05% | 19499.45 | +112.53 | +0.58% | +3.84% | +3.93% | -4.89% | | '24/03/05 | 953 | -27 | -2.76% | -3.78% | 19386.92 | +81.61 | +0.42% | +4.28% | -3.18% | -8.06% | | '24/03/04 | 980 | +18 | +1.87% | -1.98% | 19305.31 | +369.38 | +1.95% | +6.32% | -0.08% | -8.29% | 交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '24/03/01 | 962 | +43 | +4.68% | +2.61% | 18935.93 | -30.84 | -0.16% | +6.14% | +4.84% | -3.53% | | '24/02/29 | 919 | +18 | +2% | +4.66% | 18966.77 | +112.36 | +0.6% | +6.77% | +1.4% | -2.11% | | '24/02/27 | 901 | -14 | -1.53% | +3.06% | 18854.41 | -93.64 | -0.49% | +6.25% | -1.04% | -3.19% | | '24/02/26 | 915 | +60 | +7.02% | +10.3% | 18948.05 | +58.86 | +0.31% | +6.58% | +6.71% | +3.71% | | '24/02/23 | 855 | +16 | +1.91% | +12.4% | 18889.19 | +36.41 | +0.19% | +6.78% | +1.72% | +5.61% | | '24/02/22 | 839 | +34 | +4.22% | +17.1% | 18852.78 | +176.47 | +0.94% | +7.79% | +3.28% | +9.35% | | '24/02/21 | 805 | -15 | -1.83% | +15% | 18676.31 | -76.85 | -0.41% | +7.35% | -1.42% | +7.65% | | '24/02/20 | 820 | -12 | -1.44% | +13.3% | 18753.16 | +117.36 | +0.63% | +8.03% | -2.07% | +5.31% | | '24/02/19 | 832 | -27 | -3.14% | +9.78% | 18635.8 | +28.55 | +0.15% | +8.19% | -3.29% | +1.59% | | '24/02/16 | 859 | +10 | +1.18% | +11.1% | 18607.25 | -37.32 | -0.2% | +7.98% | +1.38% | +3.1% | | '24/02/15 | 849 | +21 | +2.54% | +13.9% | 18644.57 | +548.5 | +3.03% | +11.2% | -0.49% | +2.64% | | '24/02/05 | 828 | +7 | +0.85% | +14.9% | 18096.07 | +36.14 | +0.2% | +11.5% | +0.65% | +3.39% | | '24/02/02 | 821 | +65 | +8.6% | +24.7% | 18059.93 | +91.82 | +0.51% | +12% | +8.09% | +12.7% | | '24/02/01 | 756 | +6 | +0.8% | +25.7% | 17968.11 | +78.55 | +0.44% | +12.5% | +0.36% | +13.2% | | '24/01/31 | 750 | -2 | -0.27% | +25.4% | 17889.56 | -145.07 | -0.8% | +11.6% | +0.53% | +13.8% | | '24/01/30 | 752 | +36 | +5.03% | +31.7% | 18034.63 | -85 | -0.47% | +11.1% | +5.5% | +20.6% | | '24/01/29 | 716 | -13 | -1.78% | +29.4% | 18119.63 | +124.6 | +0.69% | +11.9% | -2.47% | +17.5% | | '24/01/26 | 729 | +6 | +0.83% | +30.4% | 17995.03 | -7.59 | -0.04% | +11.8% | +0.87% | +18.6% | 交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '24/01/25 | 723 | -2 | -0.28% | +30.1% | 18002.62 | +126.79 | +0.71% | +12.6% | -0.99% | +17.4% | | '24/01/24 | 725 | -29 | -3.85% | +25.1% | 17875.83 | +1.24 | +0.01% | +12.6% | -3.86% | +12.4% | | '24/01/23 | 754 | +5 | +0.67% | +25.9% | 17874.59 | +59.49 | +0.33% | +13% | +0.34% | +12.9% | | '24/01/22 | 749 | +16 | +2.18% | +28.6% | 17815.1 | +133.58 | +0.76% | +13.9% | +1.42% | +14.8% | | '24/01/19 | 733 | +27 | +3.82% | +33.6% | 17681.52 | +453.73 | +2.63% | +16.9% | +1.19% | +16.7% | | '24/01/18 | 706 | -25 | -3.42% | +29% | 17227.79 | +66 | +0.38% | +17.3% | -3.8% | +11.7% | | '24/01/17 | 731 | +14 | +1.95% | +31.5% | 17161.79 | -185.08 | -1.07% | +16.1% | +3.02% | +15.5% | | '24/01/16 | 717 | +17 | +2.43% | +34.7% | 17346.87 | -199.95 | -1.14% | +14.7% | +3.57% | +20% | | '24/01/15 | 700 | -6 | -0.85% | +33.6% | 17546.82 | +33.99 | +0.19% | +15% | -1.04% | +18.6% | | '24/01/12 | 706 | -1 | -0.14% | +33.4% | 17512.83 | -32.49 | -0.19% | +14.7% | +0.05% | +18.6% | | '24/01/11 | 707 | -6 | -0.84% | +32.3% | 17545.32 | +79.69 | +0.46% | +15.3% | -1.3% | +17% | | '24/01/10 | 713 | +11 | +1.57% | +34.3% | 17465.63 | -69.86 | -0.4% | +14.8% | +1.97% | +19.5% | | '24/01/09 | 702 | +1 | +0.14% | +34.5% | 17535.49 | -37.17 | -0.21% | +14.6% | +0.35% | +20% | | '24/01/08 | 701 | +1 | +0.14% | +34.7% | 17572.66 | +53.52 | +0.31% | +14.9% | -0.17% | +19.8% | | '24/01/05 | 700 | -2 | -0.28% | +34.3% | 17519.14 | -30.51 | -0.17% | +14.7% | -0.11% | +19.6% | | '24/01/04 | 702 | -4 | -0.57% | +33.6% | 17549.65 | -9.66 | -0.06% | +14.6% | -0.51% | +18.9% | | '24/01/03 | 706 | -28 | -3.81% | +28.5% | 17559.31 | -294.45 | -1.65% | +12.8% | -2.16% | +15.7% | | '24/01/02 | 734 | -35 | -4.55% | +22.6% | 17853.76 | -77.05 | -0.43% | +12.3% | -4.12% | +10.4% | 交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/12/29 | 769 | -13 | -1.66% | +20.6% | 17930.81 | +20.44 | +0.11% | +12.4% | -1.77% | +8.19% | | '23/12/28 | 782 | +41 | +5.53% | +27.3% | 17910.37 | +18.87 | +0.11% | +12.5% | +5.42% | +14.7% | | '23/12/27 | 741 | +31 | +4.37% | +32.8% | 17891.5 | +139.77 | +0.79% | +13.4% | +3.58% | +19.4% | | '23/12/26 | 710 | +26 | +3.8% | +37.9% | 17751.73 | +146.89 | +0.83% | +14.4% | +2.97% | +23.5% | | '23/12/25 | 684 | -8 | -1.16% | +36.3% | 17604.84 | +8.21 | +0.05% | +14.4% | -1.21% | +21.9% | | '23/12/22 | 692 | +3 | +0.44% | +36.9% | 17596.63 | +52.89 | +0.3% | +14.8% | +0.14% | +22.1% | | '23/12/21 | 689 | -5 | -0.72% | +35.9% | 17543.74 | -91.46 | -0.52% | +14.2% | -0.2% | +21.7% | | '23/12/20 | 694 | -2 | -0.29% | +35.5% | 17635.2 | +58.65 | +0.33% | +14.5% | -0.62% | +21% | | '23/12/19 | 696 | -24 | -3.33% | +31% | 17576.55 | -75.48 | -0.43% | +14% | -2.9% | +16.9% | | '23/12/18 | 720 | +19 | +2.71% | +34.5% | 17652.03 | -21.84 | -0.12% | +13.9% | +2.83% | +20.6% | | '23/12/15 | 701 | +37 | +5.57% | +42% | 17673.87 | +20.76 | +0.12% | +14% | +5.45% | +28% | | '23/12/14 | 664 | +9 | +1.37% | +44% | 17653.11 | +184.18 | +1.05% | +15.2% | +0.32% | +28.7% | | '23/12/13 | 655 | -12 | -1.8% | +41.4% | 17468.93 | +18.3 | +0.1% | +15.4% | -1.9% | +26% | | '23/12/12 | 667 | +13 | +1.99% | +44.2% | 17450.63 | +32.29 | +0.19% | +15.6% | +1.8% | +28.6% | | '23/12/11 | 654 | -15 | -2.24% | +41% | 17418.34 | +34.35 | +0.2% | +15.8% | -2.44% | +25.2% | | '23/12/08 | 669 | +29 | +4.53% | +47.3% | 17383.99 | +105.25 | +0.61% | +16.5% | +3.92% | +30.8% | | '23/12/07 | 640 | +7 | +1.11% | +49% | 17278.74 | -81.98 | -0.47% | +16% | +1.58% | +33% | | '23/12/06 | 633 | -17 | -2.62% | +45.1% | 17360.72 | +32.71 | +0.19% | +16.2% | -2.81% | +28.9% | 交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/12/05 | 650 | 0 | 0% | +45.1% | 17328.01 | -93.47 | -0.54% | +15.6% | +0.54% | +29.5% | | '23/12/04 | 650 | +5 | +0.78% | +46.2% | 17421.48 | -16.87 | -0.1% | +15.4% | +0.88% | +30.8% | | '23/12/01 | 645 | -3 | -0.46% | +45.5% | 17438.35 | +4.5 | +0.03% | +15.5% | -0.49% | +30% | | '23/11/30 | 648 | +24 | +3.85% | +51.1% | 17433.85 | +63.29 | +0.36% | +15.9% | +3.49% | +35.2% | | '23/11/29 | 624 | +27 | +4.52% | +58% | 17370.56 | +29.31 | +0.17% | +16.1% | +4.35% | +41.9% | | '23/11/28 | 597 | +12 | +2.05% | +61.2% | 17341.25 | +203.83 | +1.19% | +17.5% | +0.86% | +43.7% | | '23/11/27 | 585 | -10 | -1.68% | +58.5% | 17137.42 | -150 | -0.87% | +16.5% | -0.81% | +42% | | '23/11/24 | 595 | -8 | -1.33% | +56.4% | 17287.42 | -7.13 | -0.04% | +16.4% | -1.29% | +40% | | '23/11/23 | 603 | +6 | +1.01% | +58% | 17294.55 | -15.71 | -0.09% | +16.3% | +1.1% | +41.7% | | '23/11/22 | 597 | -10 | -1.65% | +55.4% | 17310.26 | -106.44 | -0.61% | +15.6% | -1.04% | +39.8% | | '23/11/21 | 607 | -16 | -2.57% | +51.4% | 17416.7 | +206.23 | +1.2% | +17% | -3.77% | +34.4% | | '23/11/20 | 623 | +10 | +1.63% | +53.8% | 17210.47 | +1.52 | +0.01% | +17% | +1.62% | +36.8% | | '23/11/17 | 613 | +8 | +1.32% | +55.9% | 17208.95 | +37.77 | +0.22% | +17.2% | +1.1% | +38.6% | | '23/11/16 | 605 | +2 | +0.33% | +56.4% | 17171.18 | +42.4 | +0.25% | +17.5% | +0.08% | +38.9% | | '23/11/15 | 603 | -1 | -0.17% | +56.1% | 17128.78 | +213.07 | +1.26% | +19% | -1.43% | +37.1% | | '23/11/14 | 604 | +24 | +4.14% | +62.6% | 16915.71 | +76.42 | +0.45% | +19.6% | +3.69% | +43% | | '23/11/13 | 580 | +1 | +0.17% | +62.9% | 16839.29 | +156.62 | +0.94% | +20.7% | -0.77% | +42.2% | | '23/11/10 | 579 | +9 | +1.58% | +65.4% | 16682.67 | -62.98 | -0.38% | +20.2% | +1.96% | +45.2% | 交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/11/09 | 570 | -24 | -4.04% | +58.8% | 16745.65 | +4.82 | +0.03% | +20.3% | -4.07% | +38.5% | | '23/11/08 | 594 | +2 | +0.34% | +59.3% | 16740.83 | +55.88 | +0.33% | +20.7% | +0.01% | +38.6% | | '23/11/07 | 592 | +3 | +0.51% | +60.1% | 16684.95 | +35.59 | +0.21% | +20.9% | +0.3% | +39.2% | | '23/11/06 | 589 | -16 | -2.64% | +55.9% | 16649.36 | +141.71 | +0.86% | +22% | -3.5% | +33.9% | | '23/11/03 | 605 | -18 | -2.89% | +51.4% | 16507.65 | +110.7 | +0.68% | +22.8% | -3.57% | +28.6% | | '23/11/02 | 623 | +38 | +6.5% | +61.2% | 16396.95 | +358.39 | +2.23% | +25.5% | +4.27% | +35.7% | | '23/11/01 | 585 | +10 | +1.74% | +64% | 16038.56 | +37.29 | +0.23% | +25.8% | +1.51% | +38.2% | | '23/10/31 | 575 | -6 | -1.03% | +62.3% | 16001.27 | -148.41 | -0.92% | +24.7% | -0.11% | +37.6% | | '23/10/30 | 581 | +13 | +2.29% | +66% | 16149.68 | +15.07 | +0.09% | +24.8% | +2.2% | +41.2% | | '23/10/27 | 568 | +5 | +0.89% | +67.5% | 16134.61 | +60.87 | +0.38% | +25.2% | +0.51% | +42.2% | | '23/10/26 | 563 | -36 | -6.01% | +57.4% | 16073.74 | -285.15 | -1.74% | +23.1% | -4.27% | +34.4% | | '23/10/25 | 599 | +13 | +2.22% | +60.9% | 16358.89 | +49.13 | +0.3% | +23.4% | +1.92% | +37.5% | | '23/10/24 | 586 | -1 | -0.17% | +60.6% | 16309.76 | +58.4 | +0.36% | +23.9% | -0.53% | +36.8% | | '23/10/23 | 587 | -20 | -3.29% | +55.4% | 16251.36 | -189.36 | -1.15% | +22.5% | -2.14% | +32.9% | | '23/10/20 | 607 | -5 | -0.82% | +54.1% | 16440.72 | -12.01 | -0.07% | +22.4% | -0.75% | +31.7% | | '23/10/19 | 612 | +29 | +4.97% | +61.7% | 16452.73 | +11.82 | +0.07% | +22.4% | +4.9% | +39.3% | | '23/10/18 | 583 | -46 | -7.31% | +49.9% | 16440.91 | -201.64 | -1.21% | +21% | -6.1% | +29% | | '23/10/17 | 629 | +9 | +1.45% | +52.1% | 16642.55 | -9.69 | -0.06% | +20.9% | +1.51% | +31.2% | 交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/10/16 | 620 | -12 | -1.9% | +49.2% | 16652.24 | -130.33 | -0.78% | +20% | -1.12% | +29.3% | | '23/10/13 | 632 | 0 | 0% | +49.2% | 16782.57 | -43.34 | -0.26% | +19.6% | +0.26% | +29.6% | | '23/10/12 | 632 | +8 | +1.28% | +51.1% | 16825.91 | +153.88 | +0.92% | +20.8% | +0.36% | +30.4% | | '23/10/11 | 624 | -6 | -0.95% | +49.7% | 16672.03 | +151.46 | +0.92% | +21.9% | -1.87% | +27.8% | | '23/10/06 | 630 | -13 | -2.02% | +46.7% | 16520.57 | +67.05 | +0.41% | +22.4% | -2.43% | +24.3% | | '23/10/05 | 643 | +1 | +0.16% | +46.9% | 16453.52 | +180.14 | +1.11% | +23.7% | -0.95% | +23.2% | | '23/10/04 | 642 | -10 | -1.53% | +44.6% | 16273.38 | -180.96 | -1.1% | +22.3% | -0.43% | +22.3% | | '23/10/03 | 652 | -3 | -0.46% | +44% | 16454.34 | -102.97 | -0.62% | +21.6% | +0.16% | +22.4% | | '23/10/02 | 655 | +32 | +5.14% | +51.4% | 16557.31 | +203.57 | +1.24% | +23.1% | +3.9% | +28.3% | | '23/09/28 | 623 | +22 | +3.66% | +56.9% | 16353.74 | +43.38 | +0.27% | +23.4% | +3.39% | +33.5% | | '23/09/27 | 601 | -1 | -0.17% | +56.6% | 16310.36 | +34.29 | +0.21% | +23.7% | -0.38% | +33% | | '23/09/26 | 602 | +2 | +0.33% | +57.2% | 16276.07 | -176.16 | -1.07% | +22.4% | +1.4% | +34.8% | | '23/09/25 | 600 | -1 | -0.17% | +56.9% | 16452.23 | +107.75 | +0.66% | +23.2% | -0.83% | +33.7% | | '23/09/22 | 601 | +5 | +0.84% | +58.2% | 16344.48 | +27.81 | +0.17% | +23.4% | +0.67% | +34.8% | | '23/09/21 | 596 | +6 | +1.02% | +59.8% | 16316.67 | -218.08 | -1.32% | +21.8% | +2.34% | +38.1% | | '23/09/20 | 590 | +4 | +0.68% | +60.9% | 16534.75 | -101.57 | -0.61% | +21% | +1.29% | +39.9% | | '23/09/19 | 586 | -44 | -6.98% | +49.7% | 16636.32 | -61.92 | -0.37% | +20.6% | -6.61% | +29.1% | | '23/09/18 | 630 | +10 | +1.61% | +52.1% | 16698.24 | -222.68 | -1.32% | +19% | +2.93% | +33.1% | 交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/09/15 | 620 | -34 | -5.2% | +44.2% | 16920.92 | +113.36 | +0.67% | +19.8% | -5.87% | +24.4% | | '23/09/14 | 654 | +18 | +2.83% | +48.3% | 16807.56 | +226.05 | +1.36% | +21.4% | +1.47% | +26.9% | | '23/09/13 | 636 | -1 | -0.16% | +48% | 16581.51 | +8.8 | +0.05% | +21.5% | -0.21% | +26.6% | | '23/09/12 | 637 | -3 | -0.47% | +47.3% | 16572.71 | +139.76 | +0.85% | +22.5% | -1.32% | +24.8% | | '23/09/11 | 640 | -20 | -3.03% | +42.9% | 16432.95 | -143.07 | -0.86% | +21.5% | -2.17% | +21.4% | | '23/09/08 | 660 | +14 | +2.17% | +46% | 16576.02 | -43.12 | -0.26% | +21.1% | +2.43% | +24.8% | | '23/09/07 | 646 | +12 | +1.89% | +48.7% | 16619.14 | -119.02 | -0.71% | +20.3% | +2.6% | +28.5% | | '23/09/06 | 634 | -5 | -0.78% | +47.6% | 16738.16 | -53.45 | -0.32% | +19.9% | -0.46% | +27.7% | | '23/09/05 | 639 | 0 | 0% | +47.6% | 16791.61 | +1.92 | +0.01% | +19.9% | -0.01% | +27.7% | | '23/09/04 | 639 | -7 | -1.08% | +46% | 16789.69 | +144.75 | +0.87% | +20.9% | -1.95% | +25% | | '23/09/01 | 646 | -1 | -0.15% | +45.7% | 16644.94 | +10.43 | +0.06% | +21% | -0.21% | +24.7% | | '23/08/31 | 647 | -30 | -4.43% | +39.3% | 16634.51 | -85.31 | -0.51% | +20.4% | -3.92% | +18.9% | | '23/08/30 | 677 | +17 | +2.58% | +42.9% | 16719.82 | +96.17 | +0.58% | +21.1% | +2% | +21.8% | | '23/08/29 | 660 | +33 | +5.26% | +50.4% | 16623.65 | +114.39 | +0.69% | +21.9% | +4.57% | +28.5% | | '23/08/28 | 627 | +1 | +0.16% | +50.6% | 16509.26 | +27.68 | +0.17% | +22.1% | -0.01% | +28.5% | | '23/08/25 | 626 | -7 | -1.11% | +49% | 16481.58 | -289.29 | -1.72% | +20% | +0.61% | +28.9% | | '23/08/24 | 633 | +27 | +4.46% | +55.6% | 16770.87 | +193.97 | +1.17% | +21.4% | +3.29% | +34.2% | | '23/08/23 | 606 | +24 | +4.12% | +62% | 16576.9 | +139.29 | +0.85% | +22.5% | +3.27% | +39.6% | 交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/08/22 | 594 | +1 | +0.17% | +61% | 16437.61 | +56.12 | +0.34% | +22.9% | -0.17% | +38.2% | | '23/08/21 | 593 | -9 | -1.5% | +58.6% | 16381.49 | +0.18 | 0% | +22.9% | -1.5% | +35.7% | | '23/08/18 | 602 | 0 | 0% | +58.6% | 16381.31 | -135.35 | -0.82% | +21.9% | +0.82% | +36.8% | | '23/08/17 | 602 | -7 | -1.15% | +56.8% | 16516.66 | +69.88 | +0.42% | +22.4% | -1.57% | +34.4% | | '23/08/16 | 609 | +3 | +0.5% | +57.6% | 16446.78 | -8.02 | -0.05% | +22.3% | +0.55% | +35.2% | | '23/08/15 | 606 | +17 | +2.89% | +62.1% | 16454.8 | +61.14 | +0.37% | +22.8% | +2.52% | +39.3% | | '23/08/14 | 589 | -3 | -0.51% | +61.3% | 16393.66 | -207.59 | -1.25% | +21.3% | +0.74% | +40.1% | | '23/08/11 | 592 | +26 | +4.59% | +68.7% | 16601.25 | -33.45 | -0.2% | +21% | +4.79% | +47.7% | | '23/08/10 | 566 | -19 | -3.25% | +63.2% | 16634.7 | -236.24 | -1.4% | +19.3% | -1.85% | +43.9% | | '23/08/09 | 585 | +12 | +2.09% | +66.7% | 16870.94 | -6.13 | -0.04% | +19.3% | +2.13% | +47.4% | | '23/08/08 | 573 | +5 | +0.88% | +68.1% | 16877.07 | -118.93 | -0.7% | +18.4% | +1.58% | +49.7% | | '23/08/07 | 568 | +16 | +2.9% | +73% | 16996 | +152.32 | +0.9% | +19.5% | +2% | +53.5% | | '23/08/04 | 552 | -2 | -0.36% | +72.4% | 16843.68 | -50.05 | -0.3% | +19.2% | -0.06% | +53.2% | | '23/08/02 | 554 | +13 | +2.4% | +76.5% | 16893.73 | -319.14 | -1.85% | +17% | +4.25% | +59.6% | | '23/08/01 | 541 | +10 | +1.88% | +79.8% | 17212.87 | +67.44 | +0.39% | +17.4% | +1.49% | +62.4% | | '23/07/31 | 531 | -14 | -2.57% | +75.2% | 17145.43 | -147.5 | -0.85% | +16.4% | -1.72% | +58.8% | | '23/07/28 | 545 | -24 | -4.22% | +67.8% | 17292.93 | +51.11 | +0.3% | +16.8% | -4.52% | +51.1% | | '23/07/27 | 569 | -8 | -1.39% | +65.5% | 17241.82 | +79.27 | +0.46% | +17.3% | -1.85% | +48.2% | 交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/07/26 | 577 | -34 | -5.56% | +56.3% | 17162.55 | -36.34 | -0.21% | +17.1% | -5.35% | +39.2% | | '23/07/25 | 611 | -46 | -7% | +45.4% | 17198.89 | +165.28 | +0.97% | +18.2% | -7.97% | +27.2% | | '23/07/24 | 657 | +16 | +2.5% | +49% | 17033.61 | +2.91 | +0.02% | +18.2% | +2.48% | +30.8% | | '23/07/21 | 641 | +13 | +2.07% | +52.1% | 17030.7 | -134.19 | -0.78% | +17.3% | +2.85% | +34.8% | | '23/07/20 | 628 | -6 | -0.95% | +50.6% | 17164.89 | +48.45 | +0.28% | +17.6% | -1.23% | +33% | | '23/07/19 | 634 | -9 | -1.4% | +48.5% | 17116.44 | -111.47 | -0.65% | +16.9% | -0.75% | +31.7% | | '23/07/18 | 643 | -6 | -0.92% | +47.1% | 17227.91 | -106.38 | -0.61% | +16.1% | -0.31% | +31% | | '23/07/17 | 649 | -26 | -3.85% | +41.5% | 17334.29 | +50.58 | +0.29% | +16.5% | -4.14% | +25% | | '23/07/14 | 675 | +10 | +1.5% | +43.6% | 17283.71 | +222.31 | +1.3% | +18% | +0.2% | +25.6% | | '23/07/13 | 665 | +9 | +1.37% | +45.6% | 17061.4 | +99.37 | +0.59% | +18.7% | +0.78% | +26.9% | | '23/07/12 | 656 | +7 | +1.08% | +47.1% | 16962.03 | +63.12 | +0.37% | +19.1% | +0.71% | +28% | | '23/07/11 | 649 | +15 | +2.37% | +50.6% | 16898.91 | +246.11 | +1.48% | +20.9% | +0.89% | +29.7% | | '23/07/10 | 634 | -6 | -0.94% | +49.2% | 16652.8 | -11.41 | -0.07% | +20.8% | -0.87% | +28.4% | | '23/07/07 | 640 | -13 | -1.99% | +46.2% | 16664.21 | -97.96 | -0.58% | +20.1% | -1.41% | +26.1% | | '23/07/06 | 653 | -24 | -3.55% | +41.1% | 16762.17 | -294.26 | -1.73% | +18% | -1.82% | +23% | | '23/07/05 | 677 | -4 | -0.59% | +40.2% | 17056.43 | -84.34 | -0.49% | +17.4% | -0.1% | +22.8% | | '23/07/04 | 681 | +9 | +1.34% | +42.1% | 17140.77 | +56.57 | +0.33% | +17.8% | +1.01% | +24.3% | | '23/07/03 | 672 | +27 | +4.19% | +48.1% | 17084.2 | +168.66 | +1% | +19% | +3.19% | +29% | 交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/06/30 | 645 | +40 | +6.61% | +57.9% | 16915.54 | -26.76 | -0.16% | +18.8% | +6.77% | +39% | | '23/06/29 | 605 | +3 | +0.5% | +58.6% | 16942.3 | +6.67 | +0.04% | +18.9% | +0.46% | +39.8% | | '23/06/28 | 602 | -2 | -0.33% | +58.1% | 16935.63 | +47.73 | +0.28% | +19.2% | -0.61% | +38.9% | | '23/06/27 | 604 | -10 | -1.63% | +55.5% | 16887.9 | -171.34 | -1% | +18% | -0.63% | +37.5% | | '23/06/26 | 614 | -41 | -6.26% | +45.8% | 17059.24 | -143.16 | -0.83% | +17% | -5.43% | +28.8% | | '23/06/21 | 655 | -11 | -1.65% | +43.4% | 17202.4 | +17.49 | +0.1% | +17.1% | -1.75% | +26.2% | | '23/06/20 | 666 | +20 | +3.1% | +47.8% | 17184.91 | -89.65 | -0.52% | +16.5% | +3.62% | +31.3% | | '23/06/19 | 646 | +11 | +1.73% | +50.4% | 17274.56 | -14.35 | -0.08% | +16.4% | +1.81% | +34% | | '23/06/16 | 635 | -9 | -1.4% | +48.3% | 17288.91 | -46.07 | -0.27% | +16.1% | -1.13% | +32.2% | | '23/06/15 | 644 | +28 | +4.55% | +55% | 17334.98 | +96.84 | +0.56% | +16.8% | +3.99% | +38.2% | | '23/06/14 | 616 | -17 | -2.69% | +50.9% | 17238.14 | +21.54 | +0.13% | +16.9% | -2.82% | +33.9% | | '23/06/13 | 633 | +14 | +2.26% | +54.3% | 17216.6 | +261.23 | +1.54% | +18.7% | +0.72% | +35.5% | | '23/06/12 | 619 | +11 | +1.81% | +57.1% | 16955.37 | +68.97 | +0.41% | +19.2% | +1.4% | +37.9% | | '23/06/09 | 608 | +13 | +2.18% | +60.5% | 16886.4 | +152.71 | +0.91% | +20.3% | +1.27% | +40.2% | | '23/06/08 | 595 | -20 | -3.25% | +55.3% | 16733.69 | -188.79 | -1.12% | +19% | -2.13% | +36.3% | | '23/06/07 | 615 | +11 | +1.82% | +58.1% | 16922.48 | +160.82 | +0.96% | +20.1% | +0.86% | +38% | | '23/06/06 | 604 | 0 | 0% | +58.1% | 16761.66 | +47.23 | +0.28% | +20.4% | -0.28% | +37.7% | | '23/06/05 | 604 | +7 | +1.17% | +60% | 16714.43 | +7.52 | +0.05% | +20.5% | +1.12% | +39.5% | 交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/06/02 | 597 | -6 | -1% | +58.4% | 16706.91 | +194.26 | +1.18% | +21.9% | -2.18% | +36.5% | | '23/06/01 | 603 | +5 | +0.84% | +59.7% | 16512.65 | -66.31 | -0.4% | +21.4% | +1.24% | +38.3% | | '23/05/31 | 598 | -24 | -3.86% | +53.5% | 16578.96 | -43.78 | -0.26% | +21.1% | -3.6% | +32.4% | | '23/05/30 | 622 | +6 | +0.97% | +55% | 16622.74 | -13.56 | -0.08% | +21% | +1.05% | +34% | | '23/05/29 | 616 | +18 | +3.01% | +59.7% | 16636.3 | +131.25 | +0.8% | +22% | +2.21% | +37.7% | | '23/05/26 | 598 | +36 | +6.41% | +69.9% | 16505.05 | +213.05 | +1.31% | +23.6% | +5.1% | +46.4% | | '23/05/25 | 562 | +16 | +2.93% | +74.9% | 16292 | +132.68 | +0.82% | +24.6% | +2.11% | +50.3% | | '23/05/24 | 546 | -1 | -0.18% | +74.6% | 16159.32 | -28.71 | -0.18% | +24.4% | 0% | +50.2% | | '23/05/23 | 547 | -1 | -0.18% | +74.3% | 16188.03 | +7.14 | +0.04% | +24.4% | -0.22% | +49.9% | | '23/05/22 | 548 | +16 | +3.01% | +79.5% | 16180.89 | +5.97 | +0.04% | +24.5% | +2.97% | +55% | | '23/05/19 | 532 | +35.5 | +7.15% | +92.3% | 16174.92 | +73.04 | +0.45% | +25% | +6.7% | +67.3% | | '23/05/18 | 496.5 | +10.5 | +2.16% | +96.5% | 16101.88 | +176.59 | +1.11% | +26.4% | +1.05% | +70.1% | | '23/05/17 | 486 | +16.5 | +3.51% | +103.4% | 15925.29 | +251.39 | +1.6% | +28.4% | +1.91% | +75% | | '23/05/16 | 469.5 | +7.5 | +1.62% | +106.7% | 15673.9 | +198.85 | +1.28% | +30.1% | +0.34% | +76.6% | | '23/05/15 | 462 | -2.5 | -0.54% | +105.6% | 15475.05 | -27.31 | -0.18% | +29.9% | -0.36% | +75.7% | | '23/05/12 | 464.5 | +4 | +0.87% | +107.4% | 15502.36 | -12.28 | -0.08% | +29.8% | +0.95% | +77.6% | | '23/05/11 | 460.5 | -19.5 | -4.06% | +99% | 15514.64 | -127.12 | -0.81% | +28.7% | -3.25% | +70.3% | | '23/05/10 | 480 | -3.5 | -0.72% | +97.5% | 15641.76 | -85.94 | -0.55% | +28% | -0.17% | +69.5% | 交易
日期 | (3653) 健策 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/05/09 | 483.5 | +3.5 | +0.73% | +99% | 15727.7 | +28.13 | +0.18% | +28.2% | +0.55% | +70.7% | | '23/05/08 | 480 | +8 | +1.69% | +102.3% | 15699.57 | +73.5 | +0.47% | +28.8% | +1.22% | +73.5% | | '23/05/05 | 472 | +2 | +0.43% | +103.2% | 15626.07 | +17.04 | +0.11% | +29% | +0.32% | +74.2% | | '23/05/04 | 470 | -1 | -0.21% | +102.8% | 15609.03 | +55.62 | +0.36% | +29.4% | -0.57% | +73.3% | | '23/05/03 | 471 | -5 | -1.05% | +100.6% | 15553.41 | -83.07 | -0.53% | +28.7% | -0.52% | +71.9% | | '23/05/02 | 476 | +21 | +4.62% | +109.9% | 15636.48 | +57.3 | +0.37% | +29.2% | +4.25% | +80.7% | | '23/04/28 | 455 | +5 | +1.11% | +112.2% | 15579.18 | +167.69 | +1.09% | +30.6% | +0.02% | +81.6% | | '23/04/27 | 450 | +14 | +3.21% | +119% | 15411.49 | +36.86 | +0.24% | +30.9% | +2.97% | +88.1% |
交易
日期 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | 交易
日期 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | 交易
日期 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | 交易
日期 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | 交易
日期 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | 交易
日期 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | 交易
日期 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | 交易
日期 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | 交易
日期 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | 交易
日期 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | 交易
日期 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | 交易
日期 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | 交易
日期 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | 交易
日期 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
|
