≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3653 健策期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
933 943 -10 -1.06% 2.12% 938 945 925
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7487億 1,039 0.7張/筆 935.8元 11.45 56.24 -4.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,87517.45億 2,714 0.7張/筆 931.2元 +77 (+8.89%)

連漲連跌: 首日下跌  ( -10元 / -1.06%)        
財報評分: 最新68分 / 平均61分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3653 健策 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25933-10-1.06%-1.06%19857.42-274.32-1.36%-1.36%+0.3%+0.3%
'24/04/24943+77+8.89%+7.74%20131.74+532.46+2.72%+1.32%+6.17%+6.42%
'24/04/23866-3-0.35%+7.36%19599.28+188.06+0.97%+2.3%-1.32%+5.07%
'24/04/22869-38-4.19%+2.87%19411.22-115.9-0.59%+1.69%-3.6%+1.18%
'24/04/19907-29-3.1%-0.32%19527.12-774.08-3.81%-2.19%+0.71%+1.87%
'24/04/18936+26+2.86%+2.53%20301.2+87.87+0.43%-1.76%+2.43%+4.29%
'24/04/17910+52+6.06%+8.74%20213.33+311.37+1.56%-0.22%+4.5%+8.97%
'24/04/16858-38-4.24%+4.13%19901.96-547.81-2.68%-2.9%-1.56%+7.03%
'24/04/15896-24-2.61%+1.41%20449.77-286.8-1.38%-4.24%-1.23%+5.65%
'24/04/12920+14+1.55%+2.98%20736.57-16.65-0.08%-4.32%+1.63%+7.3%
'24/04/1190600%+2.98%20753.22-10.31-0.05%-4.36%+0.05%+7.34%
'24/04/10906-6-0.66%+2.3%20763.53-32.67-0.16%-4.51%-0.5%+6.82%
'24/04/09912-13-1.41%+0.86%20796.2+378.5+1.85%-2.74%-3.26%+3.61%
'24/04/08925-5-0.54%+0.32%20417.7+80.1+0.39%-2.36%-0.93%+2.68%
'24/04/03930+37+4.14%+4.48%20337.6-128.97-0.63%-2.98%+4.77%+7.46%
'24/04/02893-35-3.77%+0.54%20466.57+244.24+1.21%-1.8%-4.98%+2.34%
'24/04/01928+7+0.76%+1.3%20222.33-72.12-0.36%-2.15%+1.12%+3.46%
'24/03/29921+18+1.99%+3.32%20294.45+147.9+0.73%-1.44%+1.26%+4.76%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28903+2+0.22%+3.55%20146.55-53.57-0.27%-1.7%+0.49%+5.25%
'24/03/27901+28+3.21%+6.87%20200.12+73.63+0.37%-1.34%+2.84%+8.21%
'24/03/26873-26-2.89%+3.78%20126.49-65.76-0.33%-1.66%-2.56%+5.44%
'24/03/25899+10+1.12%+4.95%20192.25-36.18-0.18%-1.83%+1.3%+6.78%
'24/03/22889+13+1.48%+6.51%20228.43+29.34+0.15%-1.69%+1.33%+8.2%
'24/03/21876+31+3.67%+10.4%20199.09+414.64+2.1%+0.37%+1.57%+10%
'24/03/20845-60-6.63%+3.09%19784.45-72.75-0.37%0%-6.26%+3.09%
'24/03/19905-34-3.62%-0.64%19857.2-22.65-0.11%-0.11%-3.51%-0.53%
'24/03/18939+32+3.53%+2.87%19879.85+197.35+1%+0.89%+2.53%+1.98%
'24/03/15907-4-0.44%+2.41%19682.5-255.42-1.28%-0.4%+0.84%+2.82%
'24/03/14911-72-7.32%-5.09%19937.92+9.41+0.05%-0.36%-7.37%-4.73%
'24/03/13983-12-1.21%-6.23%19928.51+13.96+0.07%-0.29%-1.28%-5.94%
'24/03/12995+43+4.52%-2%19914.55+188.47+0.96%+0.67%+3.56%-2.66%
'24/03/11952+18+1.93%-0.11%19726.08-59.24-0.3%+0.36%+2.23%-0.47%
'24/03/08934-48-4.89%-4.99%19785.32+91.8+0.47%+0.83%-5.36%-5.82%
'24/03/07982-14-1.41%-6.33%19693.52+194.07+1%+1.84%-2.41%-8.16%
'24/03/06996+43+4.51%-2.1%19499.45+112.53+0.58%+2.43%+3.93%-4.53%
'24/03/05953-27-2.76%-4.8%19386.92+81.61+0.42%+2.86%-3.18%-7.66%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04980+18+1.87%-3.01%19305.31+369.38+1.95%+4.87%-0.08%-7.88%
'24/03/01962+43+4.68%+1.52%18935.93-30.84-0.16%+4.7%+4.84%-3.17%
'24/02/29919+18+2%+3.55%18966.77+112.36+0.6%+5.32%+1.4%-1.77%
'24/02/27901-14-1.53%+1.97%18854.41-93.64-0.49%+4.8%-1.04%-2.83%
'24/02/26915+60+7.02%+9.12%18948.05+58.86+0.31%+5.13%+6.71%+4%
'24/02/23855+16+1.91%+11.2%18889.19+36.41+0.19%+5.33%+1.72%+5.87%
'24/02/22839+34+4.22%+15.9%18852.78+176.47+0.94%+6.32%+3.28%+9.58%
'24/02/21805-15-1.83%+13.8%18676.31-76.85-0.41%+5.89%-1.42%+7.89%
'24/02/20820-12-1.44%+12.1%18753.16+117.36+0.63%+6.56%-2.07%+5.58%
'24/02/19832-27-3.14%+8.61%18635.8+28.55+0.15%+6.72%-3.29%+1.9%
'24/02/16859+10+1.18%+9.89%18607.25-37.32-0.2%+6.51%+1.38%+3.39%
'24/02/15849+21+2.54%+12.7%18644.57+548.5+3.03%+9.73%-0.49%+2.95%
'24/02/05828+7+0.85%+13.6%18096.07+36.14+0.2%+9.95%+0.65%+3.69%
'24/02/02821+65+8.6%+23.4%18059.93+91.82+0.51%+10.5%+8.09%+12.9%
'24/02/01756+6+0.8%+24.4%17968.11+78.55+0.44%+11%+0.36%+13.4%
'24/01/31750-2-0.27%+24.1%17889.56-145.07-0.8%+10.1%+0.53%+14%
'24/01/30752+36+5.03%+30.3%18034.63-85-0.47%+9.59%+5.5%+20.7%
'24/01/29716-13-1.78%+28%18119.63+124.6+0.69%+10.3%-2.47%+17.6%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26729+6+0.83%+29%17995.03-7.59-0.04%+10.3%+0.87%+18.7%
'24/01/25723-2-0.28%+28.7%18002.62+126.79+0.71%+11.1%-0.99%+17.6%
'24/01/24725-29-3.85%+23.7%17875.83+1.24+0.01%+11.1%-3.86%+12.6%
'24/01/23754+5+0.67%+24.6%17874.59+59.49+0.33%+11.5%+0.34%+13.1%
'24/01/22749+16+2.18%+27.3%17815.1+133.58+0.76%+12.3%+1.42%+15%
'24/01/19733+27+3.82%+32.2%17681.52+453.73+2.63%+15.3%+1.19%+16.9%
'24/01/18706-25-3.42%+27.6%17227.79+66+0.38%+15.7%-3.8%+11.9%
'24/01/17731+14+1.95%+30.1%17161.79-185.08-1.07%+14.5%+3.02%+15.7%
'24/01/16717+17+2.43%+33.3%17346.87-199.95-1.14%+13.2%+3.57%+20.1%
'24/01/15700-6-0.85%+32.2%17546.82+33.99+0.19%+13.4%-1.04%+18.8%
'24/01/12706-1-0.14%+32%17512.83-32.49-0.19%+13.2%+0.05%+18.8%
'24/01/11707-6-0.84%+30.9%17545.32+79.69+0.46%+13.7%-1.3%+17.2%
'24/01/10713+11+1.57%+32.9%17465.63-69.86-0.4%+13.2%+1.97%+19.7%
'24/01/09702+1+0.14%+33.1%17535.49-37.17-0.21%+13%+0.35%+20.1%
'24/01/08701+1+0.14%+33.3%17572.66+53.52+0.31%+13.3%-0.17%+19.9%
'24/01/05700-2-0.28%+32.9%17519.14-30.51-0.17%+13.1%-0.11%+19.8%
'24/01/04702-4-0.57%+32.2%17549.65-9.66-0.06%+13.1%-0.51%+19.1%
'24/01/03706-28-3.81%+27.1%17559.31-294.45-1.65%+11.2%-2.16%+15.9%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02734-35-4.55%+21.3%17853.76-77.05-0.43%+10.7%-4.12%+10.6%
'23/12/29769-13-1.66%+19.3%17930.81+20.44+0.11%+10.9%-1.77%+8.44%
'23/12/28782+41+5.53%+25.9%17910.37+18.87+0.11%+11%+5.42%+14.9%
'23/12/27741+31+4.37%+31.4%17891.5+139.77+0.79%+11.9%+3.58%+19.5%
'23/12/26710+26+3.8%+36.4%17751.73+146.89+0.83%+12.8%+2.97%+23.6%
'23/12/25684-8-1.16%+34.8%17604.84+8.21+0.05%+12.8%-1.21%+22%
'23/12/22692+3+0.44%+35.4%17596.63+52.89+0.3%+13.2%+0.14%+22.2%
'23/12/21689-5-0.72%+34.4%17543.74-91.46-0.52%+12.6%-0.2%+21.8%
'23/12/20694-2-0.29%+34.1%17635.2+58.65+0.33%+13%-0.62%+21.1%
'23/12/19696-24-3.33%+29.6%17576.55-75.48-0.43%+12.5%-2.9%+17.1%
'23/12/18720+19+2.71%+33.1%17652.03-21.84-0.12%+12.4%+2.83%+20.7%
'23/12/15701+37+5.57%+40.5%17673.87+20.76+0.12%+12.5%+5.45%+28%
'23/12/14664+9+1.37%+42.4%17653.11+184.18+1.05%+13.7%+0.32%+28.8%
'23/12/13655-12-1.8%+39.9%17468.93+18.3+0.1%+13.8%-1.9%+26.1%
'23/12/12667+13+1.99%+42.7%17450.63+32.29+0.19%+14%+1.8%+28.7%
'23/12/11654-15-2.24%+39.5%17418.34+34.35+0.2%+14.2%-2.44%+25.2%
'23/12/08669+29+4.53%+45.8%17383.99+105.25+0.61%+14.9%+3.92%+30.9%
'23/12/07640+7+1.11%+47.4%17278.74-81.98-0.47%+14.4%+1.58%+33%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06633-17-2.62%+43.5%17360.72+32.71+0.19%+14.6%-2.81%+28.9%
'23/12/0565000%+43.5%17328.01-93.47-0.54%+14%+0.54%+29.6%
'23/12/04650+5+0.78%+44.7%17421.48-16.87-0.1%+13.9%+0.88%+30.8%
'23/12/01645-3-0.46%+44%17438.35+4.5+0.03%+13.9%-0.49%+30.1%
'23/11/30648+24+3.85%+49.5%17433.85+63.29+0.36%+14.3%+3.49%+35.2%
'23/11/29624+27+4.52%+56.3%17370.56+29.31+0.17%+14.5%+4.35%+41.8%
'23/11/28597+12+2.05%+59.5%17341.25+203.83+1.19%+15.9%+0.86%+43.6%
'23/11/27585-10-1.68%+56.8%17137.42-150-0.87%+14.9%-0.81%+41.9%
'23/11/24595-8-1.33%+54.7%17287.42-7.13-0.04%+14.8%-1.29%+39.9%
'23/11/23603+6+1.01%+56.3%17294.55-15.71-0.09%+14.7%+1.1%+41.6%
'23/11/22597-10-1.65%+53.7%17310.26-106.44-0.61%+14%-1.04%+39.7%
'23/11/21607-16-2.57%+49.8%17416.7+206.23+1.2%+15.4%-3.77%+34.4%
'23/11/20623+10+1.63%+52.2%17210.47+1.52+0.01%+15.4%+1.62%+36.8%
'23/11/17613+8+1.32%+54.2%17208.95+37.77+0.22%+15.6%+1.1%+38.6%
'23/11/16605+2+0.33%+54.7%17171.18+42.4+0.25%+15.9%+0.08%+38.8%
'23/11/15603-1-0.17%+54.5%17128.78+213.07+1.26%+17.4%-1.43%+37.1%
'23/11/14604+24+4.14%+60.9%16915.71+76.42+0.45%+17.9%+3.69%+42.9%
'23/11/13580+1+0.17%+61.1%16839.29+156.62+0.94%+19%-0.77%+42.1%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10579+9+1.58%+63.7%16682.67-62.98-0.38%+18.6%+1.96%+45.1%
'23/11/09570-24-4.04%+57.1%16745.65+4.82+0.03%+18.6%-4.07%+38.5%
'23/11/08594+2+0.34%+57.6%16740.83+55.88+0.33%+19%+0.01%+38.6%
'23/11/07592+3+0.51%+58.4%16684.95+35.59+0.21%+19.3%+0.3%+39.1%
'23/11/06589-16-2.64%+54.2%16649.36+141.71+0.86%+20.3%-3.5%+33.9%
'23/11/03605-18-2.89%+49.8%16507.65+110.7+0.68%+21.1%-3.57%+28.7%
'23/11/02623+38+6.5%+59.5%16396.95+358.39+2.23%+23.8%+4.27%+35.7%
'23/11/01585+10+1.74%+62.3%16038.56+37.29+0.23%+24.1%+1.51%+38.2%
'23/10/31575-6-1.03%+60.6%16001.27-148.41-0.92%+23%-0.11%+37.6%
'23/10/30581+13+2.29%+64.3%16149.68+15.07+0.09%+23.1%+2.2%+41.2%
'23/10/27568+5+0.89%+65.7%16134.61+60.87+0.38%+23.5%+0.51%+42.2%
'23/10/26563-36-6.01%+55.8%16073.74-285.15-1.74%+21.4%-4.27%+34.4%
'23/10/25599+13+2.22%+59.2%16358.89+49.13+0.3%+21.8%+1.92%+37.5%
'23/10/24586-1-0.17%+58.9%16309.76+58.4+0.36%+22.2%-0.53%+36.8%
'23/10/23587-20-3.29%+53.7%16251.36-189.36-1.15%+20.8%-2.14%+32.9%
'23/10/20607-5-0.82%+52.5%16440.72-12.01-0.07%+20.7%-0.75%+31.8%
'23/10/19612+29+4.97%+60%16452.73+11.82+0.07%+20.8%+4.9%+39.3%
'23/10/18583-46-7.31%+48.3%16440.91-201.64-1.21%+19.3%-6.1%+29%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17629+9+1.45%+50.5%16642.55-9.69-0.06%+19.2%+1.51%+31.2%
'23/10/16620-12-1.9%+47.6%16652.24-130.33-0.78%+18.3%-1.12%+29.3%
'23/10/1363200%+47.6%16782.57-43.34-0.26%+18%+0.26%+29.6%
'23/10/12632+8+1.28%+49.5%16825.91+153.88+0.92%+19.1%+0.36%+30.4%
'23/10/11624-6-0.95%+48.1%16672.03+151.46+0.92%+20.2%-1.87%+27.9%
'23/10/06630-13-2.02%+45.1%16520.57+67.05+0.41%+20.7%-2.43%+24.4%
'23/10/05643+1+0.16%+45.3%16453.52+180.14+1.11%+22%-0.95%+23.3%
'23/10/04642-10-1.53%+43.1%16273.38-180.96-1.1%+20.7%-0.43%+22.4%
'23/10/03652-3-0.46%+42.4%16454.34-102.97-0.62%+19.9%+0.16%+22.5%
'23/10/02655+32+5.14%+49.8%16557.31+203.57+1.24%+21.4%+3.9%+28.3%
'23/09/28623+22+3.66%+55.2%16353.74+43.38+0.27%+21.7%+3.39%+33.5%
'23/09/27601-1-0.17%+55%16310.36+34.29+0.21%+22%-0.38%+33%
'23/09/26602+2+0.33%+55.5%16276.07-176.16-1.07%+20.7%+1.4%+34.8%
'23/09/25600-1-0.17%+55.2%16452.23+107.75+0.66%+21.5%-0.83%+33.7%
'23/09/22601+5+0.84%+56.5%16344.48+27.81+0.17%+21.7%+0.67%+34.8%
'23/09/21596+6+1.02%+58.1%16316.67-218.08-1.32%+20.1%+2.34%+38%
'23/09/20590+4+0.68%+59.2%16534.75-101.57-0.61%+19.4%+1.29%+39.9%
'23/09/19586-44-6.98%+48.1%16636.32-61.92-0.37%+18.9%-6.61%+29.2%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18630+10+1.61%+50.5%16698.24-222.68-1.32%+17.4%+2.93%+33.1%
'23/09/15620-34-5.2%+42.7%16920.92+113.36+0.67%+18.1%-5.87%+24.5%
'23/09/14654+18+2.83%+46.7%16807.56+226.05+1.36%+19.8%+1.47%+26.9%
'23/09/13636-1-0.16%+46.5%16581.51+8.8+0.05%+19.8%-0.21%+26.6%
'23/09/12637-3-0.47%+45.8%16572.71+139.76+0.85%+20.8%-1.32%+24.9%
'23/09/11640-20-3.03%+41.4%16432.95-143.07-0.86%+19.8%-2.17%+21.6%
'23/09/08660+14+2.17%+44.4%16576.02-43.12-0.26%+19.5%+2.43%+24.9%
'23/09/07646+12+1.89%+47.2%16619.14-119.02-0.71%+18.6%+2.6%+28.5%
'23/09/06634-5-0.78%+46%16738.16-53.45-0.32%+18.3%-0.46%+27.8%
'23/09/0563900%+46%16791.61+1.92+0.01%+18.3%-0.01%+27.7%
'23/09/04639-7-1.08%+44.4%16789.69+144.75+0.87%+19.3%-1.95%+25.1%
'23/09/01646-1-0.15%+44.2%16644.94+10.43+0.06%+19.4%-0.21%+24.8%
'23/08/31647-30-4.43%+37.8%16634.51-85.31-0.51%+18.8%-3.92%+19%
'23/08/30677+17+2.58%+41.4%16719.82+96.17+0.58%+19.5%+2%+21.9%
'23/08/29660+33+5.26%+48.8%16623.65+114.39+0.69%+20.3%+4.57%+28.5%
'23/08/28627+1+0.16%+49%16509.26+27.68+0.17%+20.5%-0.01%+28.6%
'23/08/25626-7-1.11%+47.4%16481.58-289.29-1.72%+18.4%+0.61%+29%
'23/08/24633+27+4.46%+54%16770.87+193.97+1.17%+19.8%+3.29%+34.2%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23606+24+4.12%+60.3%16576.9+139.29+0.85%+20.8%+3.27%+39.5%
'23/08/22594+1+0.17%+59.4%16437.61+56.12+0.34%+21.2%-0.17%+38.1%
'23/08/21593-9-1.5%+57%16381.49+0.180%+21.2%-1.5%+35.8%
'23/08/1860200%+57%16381.31-135.35-0.82%+20.2%+0.82%+36.8%
'23/08/17602-7-1.15%+55.2%16516.66+69.88+0.42%+20.7%-1.57%+34.4%
'23/08/16609+3+0.5%+55.9%16446.78-8.02-0.05%+20.7%+0.55%+35.3%
'23/08/15606+17+2.89%+60.4%16454.8+61.14+0.37%+21.1%+2.52%+39.3%
'23/08/14589-3-0.51%+59.6%16393.66-207.59-1.25%+19.6%+0.74%+40%
'23/08/11592+26+4.59%+67%16601.25-33.45-0.2%+19.4%+4.79%+47.6%
'23/08/10566-19-3.25%+61.5%16634.7-236.24-1.4%+17.7%-1.85%+43.8%
'23/08/09585+12+2.09%+64.9%16870.94-6.13-0.04%+17.7%+2.13%+47.3%
'23/08/08573+5+0.88%+66.4%16877.07-118.93-0.7%+16.8%+1.58%+49.5%
'23/08/07568+16+2.9%+71.2%16996+152.32+0.9%+17.9%+2%+53.3%
'23/08/04552-2-0.36%+70.6%16843.68-50.05-0.3%+17.5%-0.06%+53%
'23/08/02554+13+2.4%+74.7%16893.73-319.14-1.85%+15.4%+4.25%+59.3%
'23/08/01541+10+1.88%+78%17212.87+67.44+0.39%+15.8%+1.49%+62.1%
'23/07/31531-14-2.57%+73.4%17145.43-147.5-0.85%+14.8%-1.72%+58.6%
'23/07/28545-24-4.22%+66.1%17292.93+51.11+0.3%+15.2%-4.52%+50.9%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27569-8-1.39%+63.8%17241.82+79.27+0.46%+15.7%-1.85%+48.1%
'23/07/26577-34-5.56%+54.7%17162.55-36.34-0.21%+15.5%-5.35%+39.2%
'23/07/25611-46-7%+43.8%17198.89+165.28+0.97%+16.6%-7.97%+27.3%
'23/07/24657+16+2.5%+47.4%17033.61+2.91+0.02%+16.6%+2.48%+30.8%
'23/07/21641+13+2.07%+50.5%17030.7-134.19-0.78%+15.7%+2.85%+34.8%
'23/07/20628-6-0.95%+49.1%17164.89+48.45+0.28%+16%-1.23%+33%
'23/07/19634-9-1.4%+47%17116.44-111.47-0.65%+15.3%-0.75%+31.7%
'23/07/18643-6-0.92%+45.6%17227.91-106.38-0.61%+14.6%-0.31%+31.1%
'23/07/17649-26-3.85%+40%17334.29+50.58+0.29%+14.9%-4.14%+25.1%
'23/07/14675+10+1.5%+42.1%17283.71+222.31+1.3%+16.4%+0.2%+25.7%
'23/07/13665+9+1.37%+44.1%17061.4+99.37+0.59%+17.1%+0.78%+27%
'23/07/12656+7+1.08%+45.6%16962.03+63.12+0.37%+17.5%+0.71%+28.1%
'23/07/11649+15+2.37%+49.1%16898.91+246.11+1.48%+19.2%+0.89%+29.8%
'23/07/10634-6-0.94%+47.7%16652.8-11.41-0.07%+19.2%-0.87%+28.5%
'23/07/07640-13-1.99%+44.7%16664.21-97.96-0.58%+18.5%-1.41%+26.3%
'23/07/06653-24-3.55%+39.6%16762.17-294.26-1.73%+16.4%-1.82%+23.2%
'23/07/05677-4-0.59%+38.8%17056.43-84.34-0.49%+15.8%-0.1%+22.9%
'23/07/04681+9+1.34%+40.6%17140.77+56.57+0.33%+16.2%+1.01%+24.4%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03672+27+4.19%+46.5%17084.2+168.66+1%+17.4%+3.19%+29.1%
'23/06/30645+40+6.61%+56.2%16915.54-26.76-0.16%+17.2%+6.77%+39%
'23/06/29605+3+0.5%+57%16942.3+6.67+0.04%+17.3%+0.46%+39.7%
'23/06/28602-2-0.33%+56.5%16935.63+47.73+0.28%+17.6%-0.61%+38.9%
'23/06/27604-10-1.63%+53.9%16887.9-171.34-1%+16.4%-0.63%+37.5%
'23/06/26614-41-6.26%+44.3%17059.24-143.16-0.83%+15.4%-5.43%+28.8%
'23/06/21655-11-1.65%+41.9%17202.4+17.49+0.1%+15.6%-1.75%+26.3%
'23/06/20666+20+3.1%+46.3%17184.91-89.65-0.52%+15%+3.62%+31.3%
'23/06/19646+11+1.73%+48.8%17274.56-14.35-0.08%+14.9%+1.81%+34%
'23/06/16635-9-1.4%+46.7%17288.91-46.07-0.27%+14.6%-1.13%+32.2%
'23/06/15644+28+4.55%+53.4%17334.98+96.84+0.56%+15.2%+3.99%+38.2%
'23/06/14616-17-2.69%+49.3%17238.14+21.54+0.13%+15.3%-2.82%+34%
'23/06/13633+14+2.26%+52.7%17216.6+261.23+1.54%+17.1%+0.72%+35.5%
'23/06/12619+11+1.81%+55.4%16955.37+68.97+0.41%+17.6%+1.4%+37.8%
'23/06/09608+13+2.18%+58.8%16886.4+152.71+0.91%+18.7%+1.27%+40.2%
'23/06/08595-20-3.25%+53.7%16733.69-188.79-1.12%+17.3%-2.13%+36.3%
'23/06/07615+11+1.82%+56.5%16922.48+160.82+0.96%+18.5%+0.86%+38%
'23/06/0660400%+56.5%16761.66+47.23+0.28%+18.8%-0.28%+37.7%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05604+7+1.17%+58.3%16714.43+7.52+0.05%+18.9%+1.12%+39.4%
'23/06/02597-6-1%+56.7%16706.91+194.26+1.18%+20.3%-2.18%+36.5%
'23/06/01603+5+0.84%+58%16512.65-66.31-0.4%+19.8%+1.24%+38.3%
'23/05/31598-24-3.86%+51.9%16578.96-43.78-0.26%+19.5%-3.6%+32.5%
'23/05/30622+6+0.97%+53.4%16622.74-13.56-0.08%+19.4%+1.05%+34%
'23/05/29616+18+3.01%+58%16636.3+131.25+0.8%+20.3%+2.21%+37.7%
'23/05/26598+36+6.41%+68.1%16505.05+213.05+1.31%+21.9%+5.1%+46.3%
'23/05/25562+16+2.93%+73.1%16292+132.68+0.82%+22.9%+2.11%+50.2%
'23/05/24546-1-0.18%+72.8%16159.32-28.71-0.18%+22.7%0%+50.1%
'23/05/23547-1-0.18%+72.4%16188.03+7.14+0.04%+22.7%-0.22%+49.7%
'23/05/22548+16+3.01%+77.6%16180.89+5.97+0.04%+22.8%+2.97%+54.9%
'23/05/19532+35.5+7.15%+90.3%16174.92+73.04+0.45%+23.3%+6.7%+67%
'23/05/18496.5+10.5+2.16%+94.4%16101.88+176.59+1.11%+24.7%+1.05%+69.8%
'23/05/17486+16.5+3.51%+101.3%15925.29+251.39+1.6%+26.7%+1.91%+74.6%
'23/05/16469.5+7.5+1.62%+104.5%15673.9+198.85+1.28%+28.3%+0.34%+76.2%
'23/05/15462-2.5-0.54%+103.4%15475.05-27.31-0.18%+28.1%-0.36%+75.4%
'23/05/12464.5+4+0.87%+105.2%15502.36-12.28-0.08%+28%+0.95%+77.2%
'23/05/11460.5-19.5-4.06%+96.9%15514.64-127.12-0.81%+27%-3.25%+69.9%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10480-3.5-0.72%+95.4%15641.76-85.94-0.55%+26.3%-0.17%+69.2%
'23/05/09483.5+3.5+0.73%+96.9%15727.7+28.13+0.18%+26.5%+0.55%+70.4%
'23/05/08480+8+1.69%+100.2%15699.57+73.5+0.47%+27.1%+1.22%+73.1%
'23/05/05472+2+0.43%+101.1%15626.07+17.04+0.11%+27.2%+0.32%+73.8%
'23/05/04470-1-0.21%+100.6%15609.03+55.62+0.36%+27.7%-0.57%+73%
'23/05/03471-5-1.05%+98.5%15553.41-83.07-0.53%+27%-0.52%+71.5%
'23/05/02476+21+4.62%+107.7%15636.48+57.3+0.37%+27.5%+4.25%+80.2%
'23/04/28455+5+1.11%+110%15579.18+167.69+1.09%+28.8%+0.02%+81.2%
'23/04/27450+14+3.21%+116.7%15411.49+36.86+0.24%+29.2%+2.97%+87.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。